RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 15:48:28 | 300 | 132,0 | 200 | 133,0 | 100 | 134,0 | 142,0 | 200 | 143,0 | 300 | 154,0 | 500 |
| 13.11.2026 15:48:28 | 300 | 132,0 | 200 | 133,0 | 100 | 134,0 | 142,0 | 200 | 143,0 | 300 | 154,0 | 500 |
| 13.11.2026 13:59:55 | 300 | 132,0 | 200 | 133,0 | 100 | 134,0 | 141,5 | 100 | 142,0 | 300 | 143,0 | 400 |
| 13.11.2026 13:59:55 | 300 | 132,0 | 200 | 133,0 | 100 | 134,0 | 141,5 | 100 | 142,0 | 300 | 143,0 | 400 |
| 13.11.2026 11:29:28 | 300 | 130,0 | 200 | 132,0 | 100 | 133,0 | 141,5 | 100 | 142,0 | 300 | 143,0 | 400 |
| 13.11.2026 11:29:28 | 300 | 130,0 | 200 | 132,0 | 100 | 133,0 | 141,5 | 100 | 142,0 | 300 | 143,0 | 400 |
| 13.11.2026 11:18:37 | 0 | 0,0 | 200 | 130,0 | 100 | 132,0 | 141,5 | 100 | 142,0 | 300 | 143,0 | 400 |
| 13.11.2026 11:18:37 | 0 | 0,0 | 200 | 130,0 | 100 | 132,0 | 141,5 | 100 | 142,0 | 300 | 143,0 | 400 |
| 13.11.2026 11:12:17 | 0 | 0,0 | 200 | 130,0 | 100 | 132,0 | 142,0 | 200 | 143,0 | 300 | 154,0 | 500 |
| 13.11.2026 11:12:17 | 0 | 0,0 | 200 | 130,0 | 100 | 132,0 | 142,0 | 200 | 143,0 | 300 | 154,0 | 500 |
| 13.11.2026 11:12:17 | 0 | 0,0 | 200 | 130,0 | 100 | 132,0 | 142,0 | 200 | 153,5 | 300 | 154,0 | 500 |
| 13.11.2026 11:12:17 | 0 | 0,0 | 200 | 130,0 | 100 | 132,0 | 142,0 | 200 | 153,5 | 300 | 154,0 | 500 |
| 13.11.2026 11:05:02 | 0 | 0,0 | 200 | 130,0 | 100 | 132,0 | 153,5 | 100 | 154,0 | 300 | 240,0 | 310 |
| 13.11.2026 11:05:02 | 0 | 0,0 | 200 | 130,0 | 100 | 132,0 | 153,5 | 100 | 154,0 | 300 | 240,0 | 310 |
| 13.11.2026 11:02:54 | 300 | 130,0 | 200 | 132,0 | 100 | 135,5 | 153,5 | 100 | 154,0 | 300 | 240,0 | 310 |
| 13.11.2026 10:50:07 | 500 | 132,0 | 400 | 135,0 | 100 | 135,5 | 153,5 | 100 | 154,0 | 300 | 240,0 | 310 |
| 13.11.2026 10:43:06 | 430 | 134,0 | 400 | 135,0 | 100 | 135,5 | 153,5 | 100 | 154,0 | 300 | 240,0 | 310 |
| 13.11.2026 10:43:06 | 430 | 134,0 | 400 | 135,0 | 100 | 135,5 | 153,5 | 100 | 154,0 | 300 | 240,0 | 310 |
| 13.11.2026 10:43:06 | 430 | 134,0 | 400 | 135,0 | 100 | 135,5 | 148,0 | 100 | 154,0 | 300 | 240,0 | 310 |
| 13.11.2026 10:42:51 | 430 | 134,0 | 400 | 135,0 | 100 | 135,5 | 148,0 | 100 | 148,5 | 200 | 154,0 | 400 |
| 13.11.2026 10:42:51 | 430 | 134,0 | 400 | 135,0 | 100 | 135,5 | 148,0 | 100 | 148,5 | 200 | 154,0 | 400 |
| 13.11.2026 10:41:42 | 430 | 134,0 | 400 | 135,0 | 100 | 135,5 | 148,5 | 100 | 154,0 | 300 | 240,0 | 310 |
| 13.11.2026 10:41:42 | 430 | 134,0 | 400 | 135,0 | 100 | 135,5 | 148,5 | 100 | 154,0 | 300 | 240,0 | 310 |
| 13.11.2026 10:41:08 | 430 | 132,0 | 330 | 134,0 | 300 | 135,0 | 148,5 | 100 | 154,0 | 300 | 240,0 | 310 |
| 13.11.2026 10:40:30 | 360 | 133,0 | 330 | 134,0 | 300 | 135,0 | 148,5 | 100 | 154,0 | 300 | 240,0 | 310 |
| 13.11.2026 10:30:56 | 430 | 133,5 | 330 | 134,0 | 300 | 135,0 | 148,5 | 100 | 154,0 | 300 | 240,0 | 310 |
| 13.11.2026 10:30:56 | 430 | 133,5 | 330 | 134,0 | 300 | 135,0 | 148,5 | 100 | 154,0 | 300 | 240,0 | 310 |
| 13.11.2026 10:16:20 | 160 | 133,0 | 130 | 133,5 | 30 | 134,0 | 148,5 | 100 | 154,0 | 300 | 240,0 | 310 |
| 13.11.2026 10:16:20 | 160 | 133,0 | 130 | 133,5 | 30 | 134,0 | 148,5 | 100 | 154,0 | 300 | 240,0 | 310 |
| 13.11.2026 09:15:30 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 148,5 | 100 | 154,0 | 300 | 240,0 | 310 |
| 13.11.2026 09:15:30 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 148,5 | 100 | 154,0 | 300 | 240,0 | 310 |
| 13.11.2026 09:03:36 | 230 | 130,0 | 130 | 132,0 | 30 | 133,0 | 148,5 | 100 | 154,0 | 300 | 240,0 | 310 |
| 13.11.2026 09:03:36 | 230 | 130,0 | 130 | 132,0 | 30 | 133,0 | 148,5 | 100 | 154,0 | 300 | 240,0 | 310 |
| 13.11.2026 09:00:03 | 230 | 130,0 | 130 | 132,0 | 30 | 133,0 | 148,0 | 100 | 148,5 | 200 | 154,0 | 400 |
| 12.11.2026 21:01:30 | 230 | 130,0 | 130 | 132,0 | 30 | 133,0 | 148,0 | 100 | 148,5 | 200 | 240,0 | 210 |
| 12.11.2026 21:01:28 | 230 | 130,0 | 130 | 132,0 | 30 | 133,0 | 148,0 | 100 | 148,5 | 200 | 240,0 | 210 |
| 12.11.2026 17:20:14 | 230 | 130,0 | 130 | 132,0 | 30 | 133,0 | 148,0 | 100 | 148,5 | 200 | 240,0 | 210 |
| 12.11.2026 17:20:14 | 230 | 130,0 | 130 | 132,0 | 30 | 133,0 | 148,0 | 100 | 148,5 | 200 | 240,0 | 210 |
| 12.11.2026 17:15:30 | 230 | 130,0 | 130 | 132,0 | 30 | 133,0 | 145,5 | 100 | 146,0 | 300 | 148,5 | 400 |
| 12.11.2026 17:08:30 | 230 | 130,0 | 130 | 132,0 | 30 | 133,0 | 145,5 | 100 | 146,0 | 300 | 148,5 | 400 |
| 12.11.2026 16:56:24 | 230 | 130,0 | 130 | 132,0 | 30 | 133,0 | 145,5 | 100 | 146,0 | 300 | 148,5 | 400 |
| 12.11.2026 16:56:24 | 230 | 130,0 | 130 | 132,0 | 30 | 133,0 | 145,5 | 100 | 146,0 | 300 | 148,5 | 400 |
| 12.11.2026 16:17:25 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 145,5 | 100 | 146,0 | 300 | 148,5 | 400 |
| 12.11.2026 16:17:25 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 145,5 | 100 | 146,0 | 300 | 148,5 | 400 |
| 12.11.2026 16:17:25 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 141,5 | 100 | 146,0 | 300 | 148,5 | 400 |
| 12.11.2026 16:17:25 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 141,5 | 100 | 146,0 | 300 | 148,5 | 400 |
| 12.11.2026 16:11:16 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 140,5 | 100 | 141,5 | 200 | 146,0 | 400 |
| 12.11.2026 16:08:13 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 140,5 | 100 | 141,0 | 300 | 141,5 | 400 |
| 12.11.2026 16:08:13 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 140,5 | 100 | 141,0 | 300 | 141,5 | 400 |
| 12.11.2026 15:38:08 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 141,0 | 200 | 141,5 | 300 | 146,0 | 500 |