RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 15:38:08 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 141,0 | 200 | 141,5 | 300 | 146,0 | 500 |
| 12.11.2026 15:38:08 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 141,0 | 200 | 141,5 | 300 | 146,0 | 500 |
| 12.11.2026 15:38:08 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 141,0 | 200 | 145,5 | 300 | 146,0 | 500 |
| 12.11.2026 15:38:08 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 141,0 | 200 | 145,5 | 300 | 146,0 | 500 |
| 12.11.2026 15:37:38 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 145,5 | 100 | 146,0 | 300 | 148,5 | 400 |
| 12.11.2026 15:37:38 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 145,5 | 100 | 146,0 | 300 | 148,5 | 400 |
| 12.11.2026 15:37:38 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 143,5 | 100 | 146,0 | 300 | 148,5 | 400 |
| 12.11.2026 15:37:32 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 143,5 | 100 | 144,0 | 200 | 146,0 | 400 |
| 12.11.2026 15:37:32 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 143,5 | 100 | 144,0 | 200 | 146,0 | 400 |
| 12.11.2026 15:37:32 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 142,0 | 100 | 144,0 | 200 | 146,0 | 400 |
| 12.11.2026 15:36:49 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 142,0 | 100 | 142,5 | 300 | 144,0 | 400 |
| 12.11.2026 15:36:49 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 142,0 | 100 | 142,5 | 300 | 144,0 | 400 |
| 12.11.2026 15:36:49 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 142,5 | 200 | 143,5 | 300 | 144,0 | 400 |
| 12.11.2026 15:36:49 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 142,5 | 200 | 143,5 | 300 | 144,0 | 400 |
| 12.11.2026 15:36:25 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 143,5 | 100 | 144,0 | 200 | 146,0 | 400 |
| 12.11.2026 15:34:12 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 143,5 | 100 | 144,0 | 200 | 146,0 | 400 |
| 12.11.2026 15:34:12 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 143,5 | 100 | 144,0 | 200 | 146,0 | 400 |
| 12.11.2026 15:34:12 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 144,0 | 100 | 145,5 | 200 | 146,0 | 400 |
| 12.11.2026 15:34:12 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 144,0 | 100 | 145,5 | 200 | 146,0 | 400 |
| 12.11.2026 15:21:49 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 145,5 | 100 | 146,0 | 300 | 147,0 | 400 |
| 12.11.2026 15:20:13 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 145,5 | 100 | 146,0 | 300 | 146,5 | 400 |
| 12.11.2026 15:20:13 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 145,5 | 100 | 146,0 | 300 | 146,5 | 400 |
| 12.11.2026 15:17:05 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 146,0 | 200 | 146,5 | 300 | 147,0 | 400 |
| 12.11.2026 15:17:05 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 146,0 | 200 | 146,5 | 300 | 147,0 | 400 |
| 12.11.2026 14:10:14 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 146,5 | 100 | 147,0 | 200 | 148,5 | 300 |
| 12.11.2026 14:10:14 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 146,5 | 100 | 147,0 | 200 | 148,5 | 300 |
| 12.11.2026 13:39:35 | 230 | 130,0 | 130 | 132,0 | 30 | 133,0 | 146,5 | 100 | 147,0 | 200 | 148,5 | 300 |
| 12.11.2026 13:39:35 | 230 | 130,0 | 130 | 132,0 | 30 | 133,0 | 146,5 | 100 | 147,0 | 200 | 148,5 | 300 |
| 12.11.2026 13:33:26 | 230 | 130,0 | 130 | 132,0 | 30 | 133,0 | 147,0 | 100 | 148,5 | 200 | 149,0 | 300 |
| 12.11.2026 13:33:26 | 230 | 130,0 | 130 | 132,0 | 30 | 133,0 | 147,0 | 100 | 148,5 | 200 | 149,0 | 300 |
| 12.11.2026 13:26:20 | 230 | 130,0 | 130 | 132,0 | 30 | 133,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 13:09:34 | 230 | 130,0 | 130 | 132,0 | 30 | 133,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 12:05:36 | 230 | 130,0 | 130 | 132,0 | 30 | 133,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 12:05:36 | 230 | 130,0 | 130 | 132,0 | 30 | 133,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 11:57:11 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 11:57:11 | 230 | 132,0 | 130 | 133,0 | 100 | 133,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 11:55:30 | 230 | 130,0 | 130 | 132,0 | 30 | 133,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 11:49:07 | 230 | 131,0 | 130 | 132,0 | 30 | 133,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 11:24:17 | 230 | 131,0 | 130 | 132,0 | 30 | 133,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 11:23:14 | 230 | 131,0 | 130 | 132,0 | 30 | 133,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 11:15:49 | 230 | 115,5 | 130 | 131,0 | 30 | 133,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 11:15:49 | 230 | 115,5 | 130 | 131,0 | 30 | 133,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 11:15:49 | 230 | 115,5 | 130 | 116,0 | 30 | 133,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 11:15:49 | 230 | 115,5 | 130 | 116,0 | 30 | 133,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 11:14:06 | 700 | 115,0 | 200 | 115,5 | 100 | 116,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 11:14:06 | 700 | 115,0 | 200 | 115,5 | 100 | 116,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 11:14:06 | 700 | 115,0 | 200 | 115,5 | 100 | 131,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 11:14:06 | 700 | 115,0 | 200 | 115,5 | 100 | 131,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 11:13:42 | 230 | 115,5 | 130 | 131,0 | 30 | 133,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 11:13:42 | 230 | 115,5 | 130 | 131,0 | 30 | 133,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |