RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 10:31:30 | 700 | 115,0 | 200 | 115,5 | 100 | 116,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 10:31:30 | 700 | 115,0 | 200 | 115,5 | 100 | 116,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 10:29:25 | 0 | 0,0 | 600 | 115,0 | 100 | 115,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 10:29:25 | 0 | 0,0 | 600 | 115,0 | 100 | 115,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 10:29:25 | 0 | 0,0 | 600 | 115,0 | 100 | 115,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 10:22:53 | 0 | 0,0 | 600 | 115,0 | 100 | 115,5 | 134,0 | 100 | 148,5 | 200 | 149,0 | 300 |
| 12.11.2026 10:22:53 | 0 | 0,0 | 600 | 115,0 | 100 | 115,5 | 134,0 | 100 | 148,5 | 200 | 149,0 | 300 |
| 12.11.2026 10:21:19 | 0 | 0,0 | 0 | 0,0 | 500 | 115,0 | 134,0 | 100 | 148,5 | 200 | 149,0 | 300 |
| 12.11.2026 10:21:19 | 0 | 0,0 | 0 | 0,0 | 500 | 115,0 | 134,0 | 100 | 148,5 | 200 | 149,0 | 300 |
| 12.11.2026 10:20:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 134,0 | 100 | 148,5 | 200 | 149,0 | 300 |
| 12.11.2026 10:20:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 134,0 | 100 | 148,5 | 200 | 149,0 | 300 |
| 12.11.2026 10:20:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 10:20:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 10:20:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 10:20:21 | 0 | 0,0 | 0 | 0,0 | 200 | 134,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 10:20:21 | 0 | 0,0 | 0 | 0,0 | 200 | 134,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 10:20:21 | 0 | 0,0 | 0 | 0,0 | 200 | 134,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 09:13:58 | 0 | 0,0 | 300 | 134,0 | 100 | 136,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 09:03:35 | 400 | 134,0 | 200 | 134,5 | 100 | 136,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 09:03:35 | 400 | 134,0 | 200 | 134,5 | 100 | 136,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 12.11.2026 09:00:03 | 400 | 134,0 | 200 | 134,5 | 100 | 136,0 | 139,0 | 100 | 148,5 | 200 | 149,0 | 300 |
| 11.11.2026 21:05:15 | 0 | 0,0 | 300 | 134,0 | 100 | 136,0 | 139,5 | 100 | 140,0 | 500 | 148,5 | 600 |
| 11.11.2026 21:05:12 | 0 | 0,0 | 300 | 134,0 | 100 | 136,0 | 139,5 | 100 | 140,0 | 500 | 148,5 | 600 |
| 11.11.2026 16:58:40 | 0 | 0,0 | 300 | 134,0 | 100 | 136,0 | 139,5 | 100 | 140,0 | 500 | 148,5 | 600 |
| 11.11.2026 16:37:39 | 400 | 134,0 | 200 | 135,5 | 100 | 136,0 | 139,5 | 100 | 140,0 | 500 | 148,5 | 600 |
| 11.11.2026 16:37:39 | 400 | 134,0 | 200 | 135,5 | 100 | 136,0 | 139,5 | 100 | 140,0 | 500 | 148,5 | 600 |
| 11.11.2026 16:35:38 | 400 | 134,0 | 200 | 135,5 | 100 | 136,0 | 140,0 | 400 | 148,5 | 500 | 149,0 | 600 |
| 11.11.2026 16:35:02 | 300 | 135,0 | 200 | 135,5 | 100 | 136,0 | 140,0 | 400 | 148,5 | 500 | 149,0 | 600 |
| 11.11.2026 16:35:02 | 300 | 135,0 | 200 | 135,5 | 100 | 136,0 | 140,0 | 400 | 148,5 | 500 | 149,0 | 600 |
| 11.11.2026 16:25:30 | 400 | 134,0 | 200 | 135,0 | 100 | 135,5 | 140,0 | 400 | 148,5 | 500 | 149,0 | 600 |
| 11.11.2026 16:25:15 | 300 | 134,5 | 200 | 135,0 | 100 | 135,5 | 140,0 | 400 | 148,5 | 500 | 149,0 | 600 |
| 11.11.2026 16:25:15 | 300 | 134,5 | 200 | 135,0 | 100 | 135,5 | 140,0 | 400 | 148,5 | 500 | 149,0 | 600 |
| 11.11.2026 16:09:03 | 400 | 134,0 | 200 | 134,5 | 100 | 135,0 | 140,0 | 400 | 148,5 | 500 | 149,0 | 600 |
| 11.11.2026 14:33:54 | 400 | 134,0 | 200 | 134,5 | 100 | 135,0 | 140,0 | 400 | 148,5 | 500 | 149,0 | 600 |
| 11.11.2026 14:33:54 | 400 | 134,0 | 200 | 134,5 | 100 | 135,0 | 140,0 | 400 | 148,5 | 500 | 149,0 | 600 |
| 11.11.2026 14:07:12 | 400 | 133,0 | 300 | 134,0 | 100 | 134,5 | 140,0 | 400 | 148,5 | 500 | 149,0 | 600 |
| 11.11.2026 11:58:44 | 400 | 133,0 | 300 | 134,0 | 100 | 134,5 | 140,0 | 400 | 148,5 | 500 | 149,0 | 600 |
| 11.11.2026 11:58:44 | 400 | 133,0 | 300 | 134,0 | 100 | 134,5 | 140,0 | 400 | 148,5 | 500 | 149,0 | 600 |
| 11.11.2026 11:58:13 | 0 | 0,0 | 300 | 133,0 | 200 | 134,0 | 140,0 | 400 | 148,5 | 500 | 149,0 | 600 |
| 11.11.2026 11:58:13 | 0 | 0,0 | 300 | 133,0 | 200 | 134,0 | 140,0 | 400 | 148,5 | 500 | 149,0 | 600 |
| 11.11.2026 11:58:13 | 0 | 0,0 | 300 | 133,0 | 200 | 134,0 | 140,0 | 400 | 148,5 | 500 | 149,0 | 600 |
| 11.11.2026 10:40:32 | 400 | 133,0 | 300 | 134,0 | 100 | 137,5 | 140,0 | 400 | 148,5 | 500 | 149,0 | 600 |
| 11.11.2026 10:40:32 | 400 | 133,0 | 300 | 134,0 | 100 | 137,5 | 140,0 | 400 | 148,5 | 500 | 149,0 | 600 |
| 11.11.2026 09:19:57 | 400 | 133,0 | 300 | 134,0 | 100 | 137,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 11.11.2026 09:16:20 | 400 | 133,0 | 300 | 134,0 | 100 | 137,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 11.11.2026 09:00:02 | 400 | 134,0 | 200 | 134,5 | 100 | 137,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 10.11.2026 17:15:29 | 400 | 133,0 | 300 | 134,0 | 100 | 137,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 10.11.2026 17:08:29 | 400 | 133,0 | 300 | 134,0 | 100 | 137,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 10.11.2026 15:57:52 | 400 | 133,0 | 300 | 134,0 | 100 | 137,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 10.11.2026 14:10:19 | 400 | 134,0 | 200 | 137,0 | 100 | 137,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |