RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 14:33:54 | 400 | 134,0 | 200 | 134,5 | 100 | 135,0 | 140,0 | 400 | 148,5 | 500 | 149,0 | 600 |
| 11.11.2026 14:33:54 | 400 | 134,0 | 200 | 134,5 | 100 | 135,0 | 140,0 | 400 | 148,5 | 500 | 149,0 | 600 |
| 11.11.2026 14:07:12 | 400 | 133,0 | 300 | 134,0 | 100 | 134,5 | 140,0 | 400 | 148,5 | 500 | 149,0 | 600 |
| 11.11.2026 11:58:44 | 400 | 133,0 | 300 | 134,0 | 100 | 134,5 | 140,0 | 400 | 148,5 | 500 | 149,0 | 600 |
| 11.11.2026 11:58:44 | 400 | 133,0 | 300 | 134,0 | 100 | 134,5 | 140,0 | 400 | 148,5 | 500 | 149,0 | 600 |
| 11.11.2026 11:58:13 | 0 | 0,0 | 300 | 133,0 | 200 | 134,0 | 140,0 | 400 | 148,5 | 500 | 149,0 | 600 |
| 11.11.2026 11:58:13 | 0 | 0,0 | 300 | 133,0 | 200 | 134,0 | 140,0 | 400 | 148,5 | 500 | 149,0 | 600 |
| 11.11.2026 11:58:13 | 0 | 0,0 | 300 | 133,0 | 200 | 134,0 | 140,0 | 400 | 148,5 | 500 | 149,0 | 600 |
| 11.11.2026 10:40:32 | 400 | 133,0 | 300 | 134,0 | 100 | 137,5 | 140,0 | 400 | 148,5 | 500 | 149,0 | 600 |
| 11.11.2026 10:40:32 | 400 | 133,0 | 300 | 134,0 | 100 | 137,5 | 140,0 | 400 | 148,5 | 500 | 149,0 | 600 |
| 11.11.2026 09:19:57 | 400 | 133,0 | 300 | 134,0 | 100 | 137,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 11.11.2026 09:16:20 | 400 | 133,0 | 300 | 134,0 | 100 | 137,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 11.11.2026 09:00:02 | 400 | 134,0 | 200 | 134,5 | 100 | 137,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 10.11.2026 17:15:29 | 400 | 133,0 | 300 | 134,0 | 100 | 137,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 10.11.2026 17:08:29 | 400 | 133,0 | 300 | 134,0 | 100 | 137,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 10.11.2026 15:57:52 | 400 | 133,0 | 300 | 134,0 | 100 | 137,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 10.11.2026 14:10:19 | 400 | 134,0 | 200 | 137,0 | 100 | 137,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 10.11.2026 09:05:24 | 300 | 134,5 | 200 | 137,0 | 100 | 137,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 10.11.2026 09:05:24 | 300 | 134,5 | 200 | 137,0 | 100 | 137,5 | 148,5 | 100 | 149,0 | 200 | 150,0 | 300 |
| 10.11.2026 09:05:09 | 300 | 134,5 | 200 | 137,0 | 100 | 137,5 | 147,0 | 100 | 148,5 | 200 | 149,0 | 300 |
| 10.11.2026 09:00:02 | 300 | 134,5 | 200 | 137,0 | 100 | 137,5 | 147,0 | 100 | 149,0 | 200 | 150,0 | 300 |
| 09.11.2026 17:15:29 | 400 | 134,0 | 200 | 137,0 | 100 | 137,5 | 147,5 | 100 | 148,5 | 200 | 149,0 | 300 |
| 09.11.2026 17:08:30 | 400 | 134,0 | 200 | 137,0 | 100 | 137,5 | 147,5 | 100 | 148,5 | 200 | 149,0 | 300 |
| 09.11.2026 16:57:50 | 400 | 134,0 | 200 | 137,0 | 100 | 137,5 | 147,5 | 100 | 148,5 | 200 | 149,0 | 300 |
| 09.11.2026 16:02:56 | 300 | 134,5 | 200 | 137,0 | 100 | 137,5 | 147,5 | 100 | 148,5 | 200 | 149,0 | 300 |
| 09.11.2026 16:02:56 | 300 | 134,5 | 200 | 137,0 | 100 | 137,5 | 147,5 | 100 | 148,5 | 200 | 149,0 | 300 |
| 09.11.2026 11:46:38 | 400 | 134,0 | 200 | 134,5 | 100 | 137,0 | 147,5 | 100 | 148,5 | 200 | 149,0 | 300 |
| 09.11.2026 11:46:38 | 400 | 134,0 | 200 | 134,5 | 100 | 137,0 | 147,5 | 100 | 148,5 | 200 | 149,0 | 300 |
| 09.11.2026 09:11:50 | 400 | 134,0 | 200 | 134,5 | 100 | 137,0 | 147,0 | 92 | 147,5 | 192 | 148,5 | 292 |
| 09.11.2026 09:11:50 | 400 | 134,0 | 200 | 134,5 | 100 | 137,0 | 147,0 | 92 | 147,5 | 192 | 148,5 | 292 |
| 09.11.2026 09:11:50 | 400 | 134,0 | 200 | 134,5 | 100 | 137,0 | 147,5 | 100 | 148,0 | 192 | 148,5 | 292 |
| 09.11.2026 09:11:50 | 400 | 134,0 | 200 | 134,5 | 100 | 137,0 | 147,5 | 100 | 148,0 | 192 | 148,5 | 292 |
| 09.11.2026 09:11:03 | 400 | 134,0 | 200 | 134,5 | 100 | 137,0 | 148,0 | 92 | 148,5 | 192 | 149,0 | 292 |
| 09.11.2026 09:11:03 | 400 | 134,0 | 200 | 134,5 | 100 | 137,0 | 148,0 | 92 | 148,5 | 192 | 149,0 | 292 |
| 09.11.2026 09:00:02 | 400 | 133,0 | 300 | 134,0 | 100 | 134,5 | 148,0 | 92 | 148,5 | 192 | 149,0 | 292 |
| 06.11.2026 17:20:16 | 500 | 131,0 | 300 | 133,0 | 200 | 134,0 | 148,5 | 92 | 149,0 | 192 | 150,0 | 292 |
| 06.11.2026 17:20:16 | 500 | 131,0 | 300 | 133,0 | 200 | 134,0 | 148,5 | 92 | 149,0 | 192 | 150,0 | 292 |
| 06.11.2026 17:15:29 | 500 | 131,0 | 300 | 133,0 | 200 | 134,0 | 147,0 | 192 | 148,0 | 292 | 149,0 | 392 |
| 06.11.2026 17:08:30 | 500 | 131,0 | 300 | 133,0 | 200 | 134,0 | 147,0 | 192 | 148,0 | 292 | 149,0 | 392 |
| 06.11.2026 16:56:58 | 500 | 131,0 | 300 | 133,0 | 200 | 134,0 | 147,0 | 192 | 148,0 | 292 | 149,0 | 392 |
| 06.11.2026 16:56:58 | 500 | 131,0 | 300 | 133,0 | 200 | 134,0 | 147,0 | 192 | 148,0 | 292 | 149,0 | 392 |
| 06.11.2026 16:07:05 | 400 | 133,0 | 300 | 134,0 | 100 | 134,5 | 147,0 | 192 | 148,0 | 292 | 149,0 | 392 |
| 06.11.2026 16:07:05 | 400 | 133,0 | 300 | 134,0 | 100 | 134,5 | 147,0 | 192 | 148,0 | 292 | 149,0 | 392 |
| 06.11.2026 15:55:06 | 500 | 131,0 | 300 | 133,0 | 200 | 134,0 | 147,0 | 192 | 148,0 | 292 | 149,0 | 392 |
| 06.11.2026 15:55:06 | 500 | 131,0 | 300 | 133,0 | 200 | 134,0 | 147,0 | 192 | 148,0 | 292 | 149,0 | 392 |
| 06.11.2026 15:55:06 | 500 | 131,0 | 300 | 133,0 | 200 | 134,0 | 147,0 | 192 | 148,0 | 292 | 149,0 | 392 |
| 06.11.2026 10:53:13 | 400 | 133,0 | 300 | 134,0 | 100 | 137,0 | 147,0 | 192 | 148,0 | 292 | 149,0 | 392 |
| 06.11.2026 09:47:38 | 400 | 133,0 | 300 | 134,0 | 100 | 137,0 | 147,0 | 192 | 148,0 | 292 | 149,0 | 392 |
| 06.11.2026 09:47:38 | 400 | 133,0 | 300 | 134,0 | 100 | 137,0 | 147,0 | 192 | 148,0 | 292 | 149,0 | 392 |
| 06.11.2026 09:47:38 | 400 | 133,0 | 300 | 134,0 | 100 | 137,0 | 147,0 | 100 | 147,5 | 192 | 148,0 | 292 |