RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 12:46:58 | 0 | 0,0 | 0 | 0,0 | 130 | 140,0 | 147,0 | 100 | 147,5 | 200 | 148,0 | 400 |
| 27.10.2026 12:46:58 | 0 | 0,0 | 0 | 0,0 | 130 | 140,0 | 147,0 | 100 | 147,5 | 200 | 148,0 | 400 |
| 27.10.2026 11:06:53 | 0 | 0,0 | 0 | 0,0 | 130 | 140,0 | 147,5 | 100 | 148,0 | 300 | 148,5 | 400 |
| 27.10.2026 10:22:45 | 0 | 0,0 | 0 | 0,0 | 130 | 140,0 | 147,5 | 100 | 148,0 | 300 | 148,5 | 400 |
| 27.10.2026 10:22:45 | 0 | 0,0 | 0 | 0,0 | 130 | 140,0 | 147,5 | 100 | 148,0 | 300 | 148,5 | 400 |
| 27.10.2026 10:16:51 | 0 | 0,0 | 0 | 0,0 | 130 | 140,0 | 148,0 | 200 | 148,5 | 300 | 149,0 | 400 |
| 27.10.2026 10:16:51 | 0 | 0,0 | 0 | 0,0 | 130 | 140,0 | 148,0 | 200 | 148,5 | 300 | 149,0 | 400 |
| 27.10.2026 10:10:06 | 0 | 0,0 | 0 | 0,0 | 130 | 140,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 27.10.2026 09:58:12 | 0 | 0,0 | 230 | 138,5 | 130 | 140,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 27.10.2026 09:56:54 | 330 | 138,0 | 230 | 138,5 | 130 | 140,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 27.10.2026 09:56:54 | 330 | 138,0 | 230 | 138,5 | 130 | 140,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 27.10.2026 09:55:06 | 230 | 138,0 | 130 | 138,5 | 30 | 140,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 27.10.2026 09:54:35 | 0 | 0,0 | 130 | 138,0 | 30 | 140,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 27.10.2026 09:52:19 | 230 | 137,0 | 130 | 138,0 | 30 | 140,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 27.10.2026 09:51:19 | 0 | 0,0 | 130 | 137,0 | 30 | 140,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 27.10.2026 09:29:27 | 230 | 136,5 | 130 | 137,0 | 30 | 140,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 27.10.2026 09:06:04 | 0 | 0,0 | 130 | 136,5 | 30 | 140,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 27.10.2026 09:04:47 | 230 | 135,5 | 130 | 136,5 | 30 | 140,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 27.10.2026 09:03:48 | 0 | 0,0 | 130 | 135,5 | 30 | 140,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 27.10.2026 09:00:02 | 230 | 134,0 | 130 | 135,5 | 30 | 140,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 17:15:29 | 0 | 0,0 | 130 | 134,0 | 30 | 140,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 17:08:30 | 0 | 0,0 | 130 | 134,0 | 30 | 140,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 16:57:43 | 0 | 0,0 | 130 | 134,0 | 30 | 140,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 16:50:32 | 230 | 134,0 | 130 | 134,5 | 30 | 140,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 16:50:32 | 230 | 134,0 | 130 | 134,5 | 30 | 140,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 16:50:05 | 0 | 0,0 | 200 | 134,0 | 100 | 134,5 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 16:50:05 | 0 | 0,0 | 200 | 134,0 | 100 | 134,5 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 16:49:57 | 230 | 134,0 | 130 | 134,5 | 30 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 16:28:33 | 230 | 134,0 | 130 | 134,5 | 30 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 16:26:59 | 180 | 131,0 | 130 | 134,0 | 30 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 15:45:55 | 230 | 132,5 | 130 | 134,0 | 30 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 15:44:43 | 180 | 131,0 | 130 | 132,5 | 30 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 15:15:40 | 330 | 132,0 | 130 | 132,5 | 30 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 14:44:36 | 280 | 131,0 | 230 | 132,0 | 30 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 14:43:27 | 0 | 0,0 | 80 | 131,0 | 30 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 14:43:27 | 0 | 0,0 | 80 | 131,0 | 30 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 10:49:51 | 0 | 0,0 | 180 | 131,0 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 09:40:15 | 0 | 0,0 | 0 | 0,0 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 09:06:59 | 0 | 0,0 | 230 | 132,5 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 26.10.2026 09:00:01 | 0 | 0,0 | 230 | 132,5 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 23.10.2026 17:15:29 | 0 | 0,0 | 0 | 0,0 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 23.10.2026 17:08:29 | 0 | 0,0 | 0 | 0,0 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 23.10.2026 09:53:13 | 0 | 0,0 | 0 | 0,0 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 23.10.2026 09:19:28 | 0 | 0,0 | 145 | 120,0 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 23.10.2026 09:06:13 | 245 | 120,0 | 230 | 130,5 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 23.10.2026 09:01:34 | 245 | 120,0 | 230 | 130,5 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 23.10.2026 09:00:02 | 245 | 120,0 | 230 | 130,5 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 151,0 | 300 |
| 22.10.2026 17:15:30 | 0 | 0,0 | 145 | 120,0 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 17:08:30 | 0 | 0,0 | 145 | 120,0 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |
| 22.10.2026 16:54:01 | 0 | 0,0 | 145 | 120,0 | 130 | 142,0 | 148,5 | 100 | 149,0 | 200 | 150,0 | 400 |