RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 15:12:00 | 530 | 140,5 | 230 | 141,0 | 130 | 141,5 | 151,0 | 200 | 151,5 | 400 | 152,0 | 600 |
| 21.10.2026 15:12:00 | 530 | 140,5 | 230 | 141,0 | 130 | 141,5 | 151,0 | 200 | 151,5 | 400 | 152,0 | 600 |
| 21.10.2026 14:20:17 | 430 | 140,5 | 130 | 141,0 | 30 | 141,5 | 151,0 | 200 | 151,5 | 400 | 152,0 | 600 |
| 21.10.2026 14:20:17 | 430 | 140,5 | 130 | 141,0 | 30 | 141,5 | 151,0 | 200 | 151,5 | 400 | 152,0 | 600 |
| 21.10.2026 13:32:21 | 430 | 140,5 | 130 | 141,0 | 30 | 141,5 | 151,0 | 100 | 151,5 | 300 | 152,0 | 500 |
| 21.10.2026 12:12:54 | 430 | 140,5 | 130 | 141,0 | 30 | 141,5 | 151,0 | 100 | 151,5 | 300 | 152,0 | 500 |
| 21.10.2026 12:12:54 | 430 | 140,5 | 130 | 141,0 | 30 | 141,5 | 151,0 | 100 | 151,5 | 300 | 152,0 | 500 |
| 21.10.2026 12:12:37 | 500 | 131,5 | 400 | 140,5 | 100 | 141,0 | 151,0 | 100 | 151,5 | 300 | 152,0 | 500 |
| 21.10.2026 12:12:01 | 430 | 140,0 | 400 | 140,5 | 100 | 141,0 | 151,0 | 100 | 151,5 | 300 | 152,0 | 500 |
| 21.10.2026 12:12:01 | 430 | 140,0 | 400 | 140,5 | 100 | 141,0 | 151,0 | 100 | 151,5 | 300 | 152,0 | 500 |
| 21.10.2026 10:56:12 | 430 | 140,0 | 400 | 140,5 | 100 | 141,0 | 151,5 | 200 | 152,0 | 400 | 156,0 | 600 |
| 21.10.2026 10:55:38 | 530 | 140,0 | 400 | 140,5 | 100 | 141,0 | 151,5 | 200 | 152,0 | 400 | 156,0 | 600 |
| 21.10.2026 10:55:38 | 530 | 140,0 | 400 | 140,5 | 100 | 141,0 | 151,5 | 200 | 152,0 | 400 | 156,0 | 600 |
| 21.10.2026 10:55:26 | 530 | 131,5 | 430 | 140,0 | 300 | 140,5 | 151,5 | 200 | 152,0 | 400 | 156,0 | 600 |
| 21.10.2026 10:52:24 | 630 | 132,0 | 430 | 140,0 | 300 | 140,5 | 151,5 | 200 | 152,0 | 400 | 156,0 | 600 |
| 21.10.2026 10:52:24 | 630 | 132,0 | 430 | 140,0 | 300 | 140,5 | 151,5 | 200 | 152,0 | 400 | 156,0 | 600 |
| 21.10.2026 10:42:27 | 630 | 132,0 | 430 | 140,0 | 300 | 140,5 | 152,0 | 200 | 156,0 | 400 | 157,0 | 500 |
| 21.10.2026 10:42:27 | 630 | 132,0 | 430 | 140,0 | 300 | 140,5 | 152,0 | 200 | 156,0 | 400 | 157,0 | 500 |
| 21.10.2026 10:42:27 | 630 | 132,0 | 430 | 140,0 | 300 | 140,5 | 152,0 | 200 | 156,0 | 400 | 157,0 | 500 |
| 21.10.2026 10:32:57 | 630 | 132,0 | 430 | 140,0 | 300 | 140,5 | 147,0 | 91 | 152,0 | 291 | 156,0 | 491 |
| 21.10.2026 10:32:57 | 630 | 132,0 | 430 | 140,0 | 300 | 140,5 | 147,0 | 91 | 152,0 | 291 | 156,0 | 491 |
| 21.10.2026 10:12:26 | 430 | 131,5 | 330 | 132,0 | 130 | 140,0 | 147,0 | 91 | 152,0 | 291 | 156,0 | 491 |
| 21.10.2026 09:37:12 | 245 | 120,0 | 230 | 131,5 | 130 | 140,0 | 147,0 | 91 | 152,0 | 291 | 156,0 | 491 |
| 21.10.2026 09:12:29 | 245 | 120,0 | 230 | 131,5 | 130 | 140,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 21.10.2026 09:00:03 | 245 | 120,0 | 230 | 131,5 | 130 | 140,0 | 147,0 | 91 | 157,0 | 191 | 159,0 | 221 |
| 20.10.2026 17:15:29 | 245 | 120,0 | 230 | 136,0 | 130 | 140,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 17:08:29 | 245 | 120,0 | 230 | 136,0 | 130 | 140,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 16:56:24 | 245 | 120,0 | 230 | 136,0 | 130 | 140,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 16:47:16 | 330 | 136,0 | 230 | 139,5 | 130 | 140,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 16:46:52 | 330 | 139,0 | 230 | 139,5 | 130 | 140,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 16:46:52 | 330 | 139,0 | 230 | 139,5 | 130 | 140,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 16:43:21 | 230 | 139,0 | 130 | 139,5 | 30 | 140,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 16:40:47 | 230 | 139,0 | 130 | 139,5 | 30 | 140,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 16:40:47 | 230 | 139,0 | 130 | 139,5 | 30 | 140,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 16:40:32 | 300 | 138,5 | 200 | 139,0 | 100 | 139,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 16:27:50 | 330 | 138,5 | 230 | 139,0 | 100 | 139,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 16:27:50 | 330 | 138,5 | 230 | 139,0 | 100 | 139,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 15:26:02 | 330 | 136,0 | 230 | 138,5 | 130 | 139,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 15:26:02 | 330 | 136,0 | 230 | 138,5 | 130 | 139,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 15:14:27 | 230 | 136,0 | 130 | 138,5 | 30 | 139,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 15:14:27 | 230 | 136,0 | 130 | 138,5 | 30 | 139,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 15:14:10 | 215 | 120,0 | 200 | 136,0 | 100 | 138,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 15:07:38 | 250 | 136,0 | 150 | 138,0 | 100 | 138,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 15:04:04 | 250 | 137,5 | 150 | 138,0 | 100 | 138,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 15:04:04 | 250 | 137,5 | 150 | 138,0 | 100 | 138,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 14:40:09 | 250 | 136,0 | 150 | 137,5 | 50 | 138,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 14:40:09 | 250 | 136,0 | 150 | 137,5 | 50 | 138,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 14:39:43 | 215 | 120,0 | 200 | 136,0 | 100 | 137,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 14:39:43 | 215 | 120,0 | 200 | 136,0 | 100 | 137,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 10:46:26 | 300 | 136,0 | 200 | 137,5 | 100 | 140,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |