RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 09:38:59 | 300 | 136,0 | 200 | 136,5 | 100 | 137,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 09:26:16 | 300 | 136,0 | 200 | 136,5 | 100 | 137,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 09:26:16 | 300 | 136,0 | 200 | 136,5 | 100 | 137,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 09:10:43 | 300 | 135,5 | 200 | 136,0 | 100 | 136,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 20.10.2026 09:04:50 | 300 | 135,5 | 200 | 136,0 | 100 | 136,5 | 147,0 | 91 | 157,0 | 191 | 159,0 | 221 |
| 20.10.2026 09:04:50 | 300 | 135,5 | 200 | 136,0 | 100 | 136,5 | 147,0 | 91 | 157,0 | 191 | 159,0 | 221 |
| 20.10.2026 09:04:32 | 300 | 135,0 | 200 | 135,5 | 100 | 136,0 | 147,0 | 91 | 157,0 | 191 | 159,0 | 221 |
| 20.10.2026 09:04:32 | 300 | 135,0 | 200 | 135,5 | 100 | 136,0 | 147,0 | 91 | 157,0 | 191 | 159,0 | 221 |
| 20.10.2026 09:00:55 | 300 | 131,5 | 200 | 135,0 | 100 | 135,5 | 147,0 | 91 | 157,0 | 191 | 159,0 | 221 |
| 20.10.2026 09:00:55 | 300 | 131,5 | 200 | 135,0 | 100 | 135,5 | 147,0 | 91 | 157,0 | 191 | 159,0 | 221 |
| 20.10.2026 09:00:01 | 215 | 120,0 | 200 | 131,5 | 100 | 135,0 | 147,0 | 91 | 157,0 | 191 | 159,0 | 221 |
| 19.10.2026 17:15:29 | 215 | 118,0 | 115 | 120,0 | 100 | 135,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 19.10.2026 17:08:30 | 215 | 118,0 | 115 | 120,0 | 100 | 135,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 19.10.2026 16:32:22 | 215 | 118,0 | 115 | 120,0 | 100 | 135,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 19.10.2026 16:32:22 | 215 | 118,0 | 115 | 120,0 | 100 | 135,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 19.10.2026 16:32:03 | 0 | 0,0 | 115 | 118,0 | 15 | 120,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 19.10.2026 16:32:03 | 0 | 0,0 | 115 | 118,0 | 15 | 120,0 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 19.10.2026 16:14:44 | 215 | 118,0 | 115 | 120,0 | 100 | 140,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 19.10.2026 15:45:45 | 215 | 120,0 | 200 | 140,0 | 100 | 140,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 19.10.2026 12:22:57 | 300 | 137,0 | 200 | 140,0 | 100 | 140,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 19.10.2026 12:22:57 | 300 | 137,0 | 200 | 140,0 | 100 | 140,5 | 147,0 | 91 | 156,0 | 291 | 157,0 | 391 |
| 19.10.2026 12:00:12 | 300 | 137,0 | 200 | 140,0 | 100 | 140,5 | 147,0 | 81 | 156,0 | 281 | 157,0 | 381 |
| 19.10.2026 09:11:49 | 300 | 137,0 | 200 | 140,0 | 100 | 140,5 | 147,0 | 81 | 156,0 | 281 | 157,0 | 381 |
| 19.10.2026 09:00:01 | 300 | 137,0 | 200 | 140,0 | 100 | 140,5 | 147,0 | 81 | 157,0 | 181 | 159,0 | 211 |
| 16.10.2026 17:15:30 | 300 | 137,5 | 200 | 140,0 | 100 | 140,5 | 147,0 | 81 | 152,5 | 381 | 153,0 | 681 |
| 16.10.2026 17:08:30 | 300 | 137,5 | 200 | 140,0 | 100 | 140,5 | 147,0 | 81 | 152,5 | 381 | 153,0 | 681 |
| 16.10.2026 16:29:54 | 300 | 137,5 | 200 | 140,0 | 100 | 140,5 | 147,0 | 81 | 152,5 | 381 | 153,0 | 681 |
| 16.10.2026 16:29:54 | 300 | 137,5 | 200 | 140,0 | 100 | 140,5 | 147,0 | 81 | 152,5 | 381 | 153,0 | 681 |
| 16.10.2026 16:29:26 | 300 | 137,0 | 200 | 137,5 | 100 | 140,0 | 147,0 | 81 | 152,5 | 381 | 153,0 | 681 |
| 16.10.2026 16:20:52 | 300 | 137,5 | 200 | 139,0 | 100 | 140,0 | 147,0 | 81 | 152,5 | 381 | 153,0 | 681 |
| 16.10.2026 15:53:57 | 300 | 138,5 | 200 | 139,0 | 100 | 140,0 | 147,0 | 81 | 152,5 | 381 | 153,0 | 681 |
| 16.10.2026 15:53:57 | 300 | 138,5 | 200 | 139,0 | 100 | 140,0 | 147,0 | 81 | 152,5 | 381 | 153,0 | 681 |
| 16.10.2026 15:53:57 | 300 | 138,5 | 200 | 139,0 | 100 | 140,0 | 147,0 | 81 | 152,5 | 381 | 153,0 | 681 |
| 16.10.2026 15:21:32 | 300 | 138,5 | 200 | 139,0 | 100 | 140,0 | 147,0 | 89 | 152,5 | 389 | 153,0 | 689 |
| 16.10.2026 15:21:32 | 300 | 138,5 | 200 | 139,0 | 100 | 140,0 | 147,0 | 89 | 152,5 | 389 | 153,0 | 689 |
| 16.10.2026 15:20:08 | 300 | 137,5 | 200 | 138,5 | 100 | 139,0 | 147,0 | 89 | 152,5 | 389 | 153,0 | 689 |
| 16.10.2026 14:07:45 | 300 | 138,0 | 200 | 138,5 | 100 | 139,0 | 147,0 | 89 | 152,5 | 389 | 153,0 | 689 |
| 16.10.2026 12:29:05 | 300 | 138,0 | 200 | 138,5 | 100 | 139,0 | 147,0 | 89 | 153,0 | 389 | 154,0 | 589 |
| 16.10.2026 12:29:05 | 300 | 138,0 | 200 | 138,5 | 100 | 139,0 | 147,0 | 89 | 153,0 | 389 | 154,0 | 589 |
| 16.10.2026 10:54:00 | 300 | 137,5 | 200 | 138,0 | 100 | 138,5 | 147,0 | 89 | 153,0 | 389 | 154,0 | 589 |
| 16.10.2026 10:54:00 | 300 | 137,5 | 200 | 138,0 | 100 | 138,5 | 147,0 | 89 | 153,0 | 389 | 154,0 | 589 |
| 16.10.2026 10:45:58 | 300 | 137,0 | 200 | 137,5 | 100 | 138,0 | 147,0 | 89 | 153,0 | 389 | 154,0 | 589 |
| 16.10.2026 10:45:58 | 300 | 137,0 | 200 | 137,5 | 100 | 138,0 | 147,0 | 89 | 153,0 | 389 | 154,0 | 589 |
| 16.10.2026 10:37:35 | 208 | 129,0 | 200 | 137,0 | 100 | 137,5 | 147,0 | 89 | 153,0 | 389 | 154,0 | 589 |
| 16.10.2026 10:35:58 | 208 | 129,0 | 200 | 137,0 | 100 | 137,5 | 147,0 | 89 | 153,0 | 389 | 154,0 | 589 |
| 16.10.2026 09:50:00 | 208 | 129,0 | 200 | 137,0 | 100 | 137,5 | 147,0 | 89 | 153,0 | 389 | 154,0 | 589 |
| 16.10.2026 09:01:22 | 208 | 129,0 | 200 | 137,0 | 100 | 137,5 | 147,0 | 89 | 154,0 | 289 | 157,0 | 389 |
| 16.10.2026 09:01:22 | 208 | 129,0 | 200 | 137,0 | 100 | 137,5 | 147,0 | 89 | 154,0 | 289 | 157,0 | 389 |
| 16.10.2026 09:01:00 | 208 | 124,0 | 108 | 129,0 | 100 | 137,0 | 147,0 | 89 | 154,0 | 289 | 157,0 | 389 |
| 16.10.2026 09:01:00 | 208 | 124,0 | 108 | 129,0 | 100 | 137,0 | 147,0 | 89 | 154,0 | 289 | 157,0 | 389 |