RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2026 09:52:31 | 500 | 132,0 | 300 | 135,0 | 200 | 135,5 | 147,5 | 200 | 148,0 | 300 | 149,0 | 430 |
| 15.10.2026 09:52:31 | 500 | 132,0 | 300 | 135,0 | 200 | 135,5 | 147,5 | 200 | 148,0 | 300 | 149,0 | 430 |
| 15.10.2026 09:50:58 | 308 | 129,0 | 300 | 132,0 | 100 | 135,0 | 147,5 | 200 | 148,0 | 300 | 149,0 | 430 |
| 15.10.2026 09:50:49 | 400 | 131,5 | 300 | 132,0 | 100 | 135,0 | 147,5 | 200 | 148,0 | 300 | 149,0 | 430 |
| 15.10.2026 09:50:49 | 400 | 131,5 | 300 | 132,0 | 100 | 135,0 | 147,5 | 200 | 148,0 | 300 | 149,0 | 430 |
| 15.10.2026 09:50:05 | 308 | 129,0 | 300 | 131,5 | 200 | 132,0 | 147,5 | 200 | 148,0 | 300 | 149,0 | 430 |
| 15.10.2026 09:50:05 | 308 | 129,0 | 300 | 131,5 | 200 | 132,0 | 147,5 | 200 | 148,0 | 300 | 149,0 | 430 |
| 15.10.2026 09:49:16 | 308 | 129,0 | 300 | 131,5 | 200 | 132,0 | 148,0 | 100 | 149,0 | 230 | 166,5 | 730 |
| 15.10.2026 09:49:16 | 308 | 129,0 | 300 | 131,5 | 200 | 132,0 | 148,0 | 100 | 149,0 | 230 | 166,5 | 730 |
| 15.10.2026 09:47:48 | 308 | 129,0 | 300 | 131,5 | 200 | 132,0 | 149,0 | 130 | 166,5 | 630 | 190,0 | 1 230 |
| 15.10.2026 09:47:48 | 308 | 129,0 | 300 | 131,5 | 200 | 132,0 | 149,0 | 130 | 166,5 | 630 | 190,0 | 1 230 |
| 15.10.2026 09:47:48 | 308 | 129,0 | 300 | 131,5 | 200 | 132,0 | 149,0 | 130 | 166,5 | 630 | 190,0 | 1 230 |
| 15.10.2026 09:46:40 | 308 | 129,0 | 300 | 131,5 | 200 | 132,0 | 140,0 | 100 | 149,0 | 230 | 166,5 | 730 |
| 15.10.2026 09:46:40 | 308 | 129,0 | 300 | 131,5 | 200 | 132,0 | 140,0 | 100 | 149,0 | 230 | 166,5 | 730 |
| 15.10.2026 09:40:39 | 308 | 129,0 | 300 | 131,5 | 200 | 132,0 | 140,0 | 200 | 149,0 | 330 | 166,5 | 830 |
| 15.10.2026 09:32:24 | 400 | 129,5 | 300 | 131,5 | 200 | 132,0 | 140,0 | 200 | 149,0 | 330 | 166,5 | 830 |
| 15.10.2026 09:32:24 | 400 | 129,5 | 300 | 131,5 | 200 | 132,0 | 140,0 | 200 | 149,0 | 330 | 166,5 | 830 |
| 15.10.2026 09:29:40 | 208 | 129,0 | 200 | 129,5 | 100 | 131,5 | 140,0 | 200 | 149,0 | 330 | 166,5 | 830 |
| 15.10.2026 09:29:08 | 208 | 129,0 | 200 | 129,5 | 100 | 131,5 | 140,0 | 200 | 149,0 | 300 | 166,5 | 800 |
| 15.10.2026 09:29:08 | 208 | 129,0 | 200 | 129,5 | 100 | 131,5 | 140,0 | 200 | 149,0 | 300 | 166,5 | 800 |
| 15.10.2026 09:23:27 | 308 | 121,0 | 108 | 129,0 | 100 | 129,5 | 140,0 | 200 | 149,0 | 300 | 166,5 | 800 |
| 15.10.2026 09:22:57 | 208 | 122,5 | 108 | 129,0 | 100 | 129,5 | 140,0 | 200 | 149,0 | 300 | 166,5 | 800 |
| 15.10.2026 09:21:13 | 208 | 122,5 | 108 | 129,0 | 100 | 129,5 | 140,0 | 200 | 149,0 | 300 | 166,5 | 800 |
| 15.10.2026 09:21:13 | 208 | 122,5 | 108 | 129,0 | 100 | 129,5 | 140,0 | 200 | 149,0 | 300 | 166,5 | 800 |
| 15.10.2026 09:13:55 | 208 | 122,5 | 108 | 129,0 | 100 | 129,5 | 140,0 | 100 | 149,0 | 200 | 166,5 | 700 |
| 15.10.2026 09:02:11 | 208 | 122,5 | 108 | 129,0 | 100 | 129,5 | 140,0 | 100 | 149,0 | 200 | 190,0 | 800 |
| 15.10.2026 09:02:11 | 208 | 122,5 | 108 | 129,0 | 100 | 129,5 | 140,0 | 100 | 149,0 | 200 | 190,0 | 800 |
| 15.10.2026 09:00:52 | 208 | 120,5 | 108 | 122,5 | 8 | 129,0 | 140,0 | 100 | 149,0 | 200 | 190,0 | 800 |
| 15.10.2026 09:00:52 | 208 | 120,5 | 108 | 122,5 | 8 | 129,0 | 140,0 | 100 | 149,0 | 200 | 190,0 | 800 |
| 15.10.2026 09:00:50 | 208 | 122,5 | 108 | 129,0 | 100 | 135,0 | 140,0 | 100 | 149,0 | 200 | 190,0 | 800 |
| 15.10.2026 09:00:50 | 208 | 122,5 | 108 | 129,0 | 100 | 135,0 | 140,0 | 100 | 149,0 | 200 | 190,0 | 800 |
| 15.10.2026 09:00:02 | 208 | 122,5 | 108 | 129,0 | 100 | 135,0 | 149,0 | 100 | 190,0 | 700 | 240,0 | 710 |
| 14.10.2026 21:11:42 | 208 | 129,0 | 200 | 133,0 | 100 | 135,0 | 142,0 | 100 | 142,5 | 200 | 148,0 | 230 |
| 14.10.2026 21:11:39 | 208 | 129,0 | 200 | 133,0 | 100 | 135,0 | 142,0 | 100 | 142,5 | 200 | 148,0 | 230 |
| 14.10.2026 17:15:31 | 208 | 129,0 | 200 | 133,0 | 100 | 135,0 | 142,0 | 100 | 142,5 | 200 | 148,0 | 230 |
| 14.10.2026 17:08:31 | 208 | 129,0 | 200 | 133,0 | 100 | 135,0 | 142,0 | 100 | 142,5 | 200 | 148,0 | 230 |
| 14.10.2026 16:50:58 | 208 | 129,0 | 200 | 133,0 | 100 | 135,0 | 142,0 | 100 | 142,5 | 200 | 148,0 | 230 |
| 14.10.2026 16:45:50 | 208 | 129,0 | 200 | 133,0 | 100 | 135,0 | 142,0 | 100 | 142,5 | 200 | 148,0 | 230 |
| 14.10.2026 16:45:50 | 208 | 129,0 | 200 | 133,0 | 100 | 135,0 | 142,0 | 100 | 142,5 | 200 | 148,0 | 230 |
| 14.10.2026 16:45:34 | 208 | 121,0 | 108 | 129,0 | 100 | 133,0 | 142,0 | 100 | 142,5 | 200 | 148,0 | 230 |
| 14.10.2026 16:45:34 | 208 | 121,0 | 108 | 129,0 | 100 | 133,0 | 142,0 | 100 | 142,5 | 200 | 148,0 | 230 |
| 14.10.2026 16:31:04 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 142,0 | 100 | 142,5 | 200 | 148,0 | 230 |
| 14.10.2026 16:31:04 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 142,0 | 100 | 142,5 | 200 | 148,0 | 230 |
| 14.10.2026 16:30:46 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 142,5 | 100 | 148,0 | 130 | 149,0 | 630 |
| 14.10.2026 16:29:00 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 142,5 | 100 | 143,0 | 200 | 148,0 | 230 |
| 14.10.2026 16:29:00 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 142,5 | 100 | 143,0 | 200 | 148,0 | 230 |
| 14.10.2026 16:18:08 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 143,0 | 100 | 148,0 | 130 | 149,0 | 630 |
| 14.10.2026 16:18:08 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 143,0 | 100 | 148,0 | 130 | 149,0 | 630 |
| 14.10.2026 16:18:08 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 143,0 | 100 | 148,0 | 130 | 149,0 | 630 |
| 14.10.2026 16:17:50 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 139,0 | 100 | 143,0 | 200 | 148,0 | 230 |