RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 15:52:39 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 138,0 | 80 | 139,0 | 180 | 149,0 | 680 |
| 14.10.2026 15:43:32 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 138,0 | 80 | 139,0 | 180 | 149,5 | 230 |
| 14.10.2026 15:43:01 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 138,0 | 80 | 139,0 | 180 | 190,0 | 780 |
| 14.10.2026 15:43:01 | 208 | 129,0 | 200 | 133,0 | 100 | 134,0 | 138,0 | 80 | 139,0 | 180 | 190,0 | 780 |
| 14.10.2026 15:42:57 | 208 | 121,0 | 108 | 129,0 | 100 | 133,0 | 138,0 | 80 | 139,0 | 180 | 190,0 | 780 |
| 14.10.2026 15:42:57 | 208 | 121,0 | 108 | 129,0 | 100 | 133,0 | 138,0 | 80 | 139,0 | 180 | 190,0 | 780 |
| 14.10.2026 15:42:57 | 208 | 121,0 | 108 | 129,0 | 100 | 133,0 | 138,0 | 80 | 139,0 | 180 | 190,0 | 780 |
| 14.10.2026 15:42:57 | 208 | 121,0 | 108 | 129,0 | 100 | 133,0 | 138,0 | 100 | 139,0 | 200 | 190,0 | 800 |
| 14.10.2026 15:42:57 | 208 | 121,0 | 108 | 129,0 | 100 | 133,0 | 138,0 | 100 | 139,0 | 200 | 190,0 | 800 |
| 14.10.2026 15:42:57 | 208 | 121,0 | 108 | 129,0 | 100 | 133,0 | 138,0 | 100 | 139,0 | 200 | 190,0 | 800 |
| 14.10.2026 15:41:39 | 208 | 121,0 | 108 | 129,0 | 100 | 133,0 | 137,5 | 80 | 138,0 | 180 | 139,0 | 280 |
| 14.10.2026 15:33:19 | 208 | 121,0 | 108 | 129,0 | 100 | 133,0 | 137,5 | 80 | 138,0 | 180 | 139,0 | 280 |
| 14.10.2026 14:35:00 | 208 | 120,5 | 108 | 129,0 | 100 | 133,0 | 137,5 | 80 | 138,0 | 180 | 139,0 | 280 |
| 14.10.2026 13:01:39 | 208 | 120,5 | 108 | 129,0 | 100 | 133,0 | 137,5 | 80 | 138,0 | 180 | 139,0 | 280 |
| 14.10.2026 12:39:41 | 208 | 120,5 | 108 | 129,0 | 100 | 133,0 | 137,5 | 80 | 138,0 | 180 | 139,0 | 280 |
| 14.10.2026 12:39:41 | 208 | 120,5 | 108 | 129,0 | 100 | 133,0 | 137,5 | 80 | 138,0 | 180 | 139,0 | 280 |
| 14.10.2026 12:39:41 | 208 | 120,5 | 108 | 129,0 | 100 | 133,0 | 137,5 | 80 | 138,0 | 180 | 139,0 | 280 |
| 14.10.2026 11:39:31 | 208 | 120,5 | 108 | 129,0 | 100 | 133,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 14.10.2026 10:46:33 | 408 | 129,0 | 400 | 130,5 | 100 | 133,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 14.10.2026 10:46:33 | 408 | 129,0 | 400 | 130,5 | 100 | 133,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 14.10.2026 10:46:33 | 408 | 129,0 | 400 | 130,5 | 100 | 133,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 14.10.2026 10:34:33 | 500 | 130,5 | 200 | 133,0 | 100 | 136,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 14.10.2026 10:34:33 | 500 | 130,5 | 200 | 133,0 | 100 | 136,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 14.10.2026 09:24:37 | 408 | 129,0 | 400 | 130,5 | 100 | 133,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 14.10.2026 09:22:36 | 408 | 129,0 | 400 | 130,5 | 100 | 133,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 14.10.2026 09:22:01 | 500 | 130,0 | 400 | 130,5 | 100 | 133,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 14.10.2026 09:22:01 | 500 | 130,0 | 400 | 130,5 | 100 | 133,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 14.10.2026 09:19:51 | 408 | 129,0 | 400 | 130,0 | 300 | 130,5 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 14.10.2026 09:19:51 | 408 | 129,0 | 400 | 130,0 | 300 | 130,5 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 14.10.2026 09:05:18 | 208 | 122,0 | 108 | 129,0 | 100 | 130,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 14.10.2026 09:04:58 | 208 | 122,0 | 108 | 129,0 | 100 | 130,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 14.10.2026 09:03:12 | 208 | 122,0 | 108 | 129,0 | 100 | 130,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 14.10.2026 09:03:12 | 208 | 122,0 | 108 | 129,0 | 100 | 130,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 14.10.2026 09:02:39 | 208 | 121,5 | 108 | 122,0 | 8 | 129,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 14.10.2026 09:02:39 | 208 | 121,5 | 108 | 122,0 | 8 | 129,0 | 137,5 | 100 | 138,0 | 200 | 139,0 | 300 |
| 14.10.2026 09:00:02 | 208 | 121,5 | 108 | 122,0 | 8 | 129,0 | 138,0 | 100 | 139,0 | 200 | 150,0 | 300 |
| 13.10.2026 21:02:37 | 408 | 129,0 | 400 | 131,0 | 100 | 132,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 21:02:34 | 408 | 129,0 | 400 | 131,0 | 100 | 132,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 17:15:29 | 408 | 129,0 | 400 | 131,0 | 100 | 132,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 17:08:29 | 408 | 129,0 | 400 | 131,0 | 100 | 132,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 16:56:15 | 408 | 129,0 | 400 | 131,0 | 100 | 132,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 16:54:31 | 500 | 131,0 | 200 | 131,5 | 100 | 132,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 16:54:31 | 500 | 131,0 | 200 | 131,5 | 100 | 132,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 16:54:25 | 300 | 131,5 | 200 | 132,0 | 100 | 133,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 16:39:58 | 500 | 131,0 | 200 | 131,5 | 100 | 133,0 | 137,0 | 100 | 138,0 | 200 | 139,0 | 300 |
| 13.10.2026 16:39:48 | 500 | 131,0 | 200 | 131,5 | 100 | 133,0 | 137,0 | 100 | 137,5 | 500 | 138,0 | 600 |
| 13.10.2026 16:39:31 | 300 | 131,5 | 200 | 132,5 | 100 | 133,0 | 137,0 | 100 | 137,5 | 500 | 138,0 | 600 |
| 13.10.2026 16:37:10 | 500 | 131,0 | 200 | 132,5 | 100 | 133,0 | 137,0 | 100 | 137,5 | 500 | 138,0 | 600 |
| 13.10.2026 16:37:10 | 500 | 131,0 | 200 | 132,5 | 100 | 133,0 | 137,0 | 100 | 137,5 | 500 | 138,0 | 600 |
| 13.10.2026 16:36:56 | 408 | 129,0 | 400 | 131,0 | 100 | 132,5 | 137,0 | 100 | 137,5 | 500 | 138,0 | 600 |