RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 16:56:57 | 125 | 152,0 | 25 | 153,5 | 10 | 156,0 | 160,5 | 200 | 161,0 | 500 | 164,5 | 600 |
| 04.08.2026 16:44:31 | 125 | 152,5 | 25 | 153,5 | 10 | 156,0 | 160,5 | 200 | 161,0 | 500 | 164,5 | 600 |
| 04.08.2026 16:28:20 | 125 | 152,0 | 25 | 153,5 | 10 | 156,0 | 160,5 | 200 | 161,0 | 500 | 164,5 | 600 |
| 04.08.2026 14:52:19 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 160,5 | 200 | 161,0 | 500 | 164,5 | 600 |
| 04.08.2026 14:52:19 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 160,5 | 200 | 161,0 | 500 | 164,5 | 600 |
| 04.08.2026 14:51:56 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 161,0 | 300 | 164,5 | 400 | 165,0 | 450 |
| 04.08.2026 14:48:29 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 161,0 | 300 | 161,5 | 400 | 164,5 | 500 |
| 04.08.2026 14:48:29 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 161,0 | 300 | 161,5 | 400 | 164,5 | 500 |
| 04.08.2026 14:47:38 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 161,5 | 100 | 164,5 | 200 | 165,0 | 250 |
| 04.08.2026 14:47:38 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 161,5 | 100 | 164,5 | 200 | 165,0 | 250 |
| 04.08.2026 14:47:38 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 161,5 | 100 | 164,5 | 200 | 165,0 | 250 |
| 04.08.2026 12:49:45 | 210 | 154,0 | 110 | 156,0 | 100 | 157,0 | 161,5 | 100 | 164,5 | 200 | 165,0 | 250 |
| 04.08.2026 12:49:45 | 210 | 154,0 | 110 | 156,0 | 100 | 157,0 | 161,5 | 100 | 164,5 | 200 | 165,0 | 250 |
| 04.08.2026 12:16:17 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 161,5 | 100 | 164,5 | 200 | 165,0 | 250 |
| 04.08.2026 12:09:19 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 161,5 | 100 | 164,5 | 200 | 165,0 | 250 |
| 04.08.2026 11:14:55 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 161,5 | 100 | 164,5 | 200 | 165,0 | 250 |
| 04.08.2026 11:14:55 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 161,5 | 100 | 164,5 | 200 | 165,0 | 250 |
| 04.08.2026 11:14:27 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 164,5 | 100 | 165,0 | 150 | 167,0 | 350 |
| 04.08.2026 11:14:27 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 164,5 | 100 | 165,0 | 150 | 167,0 | 350 |
| 04.08.2026 11:08:31 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 165,0 | 50 | 167,0 | 250 | 169,0 | 590 |
| 04.08.2026 11:08:31 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 165,0 | 50 | 167,0 | 250 | 169,0 | 590 |
| 04.08.2026 11:08:31 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 161,0 | 100 | 165,0 | 150 | 167,0 | 350 |
| 04.08.2026 11:08:28 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 161,0 | 100 | 164,5 | 200 | 165,0 | 250 |
| 04.08.2026 11:08:28 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 161,0 | 100 | 164,5 | 200 | 165,0 | 250 |
| 04.08.2026 11:07:47 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 164,5 | 100 | 165,0 | 150 | 167,0 | 350 |
| 04.08.2026 10:53:53 | 210 | 154,0 | 110 | 155,0 | 10 | 156,0 | 164,5 | 100 | 165,0 | 150 | 167,0 | 350 |
| 04.08.2026 10:30:24 | 210 | 155,0 | 110 | 155,5 | 10 | 156,0 | 164,5 | 100 | 165,0 | 150 | 167,0 | 350 |
| 04.08.2026 10:23:30 | 210 | 154,0 | 110 | 155,0 | 10 | 156,0 | 164,5 | 100 | 165,0 | 150 | 167,0 | 350 |
| 04.08.2026 10:15:12 | 210 | 154,0 | 110 | 155,0 | 10 | 156,0 | 164,5 | 100 | 167,0 | 300 | 169,0 | 640 |
| 04.08.2026 10:15:12 | 210 | 154,0 | 110 | 155,0 | 10 | 156,0 | 164,5 | 100 | 167,0 | 300 | 169,0 | 640 |
| 04.08.2026 10:05:21 | 210 | 154,0 | 110 | 155,0 | 10 | 156,0 | 167,0 | 200 | 169,0 | 540 | 172,0 | 590 |
| 04.08.2026 10:05:21 | 210 | 154,0 | 110 | 155,0 | 10 | 156,0 | 167,0 | 200 | 169,0 | 540 | 172,0 | 590 |
| 04.08.2026 10:05:21 | 210 | 154,0 | 110 | 155,0 | 10 | 156,0 | 167,0 | 200 | 169,0 | 540 | 172,0 | 590 |
| 04.08.2026 09:54:32 | 210 | 154,0 | 110 | 155,0 | 10 | 156,0 | 164,0 | 100 | 167,0 | 300 | 169,0 | 640 |
| 04.08.2026 09:54:32 | 210 | 154,0 | 110 | 155,0 | 10 | 156,0 | 164,0 | 100 | 167,0 | 300 | 169,0 | 640 |
| 04.08.2026 09:47:25 | 210 | 154,0 | 110 | 155,0 | 10 | 156,0 | 167,0 | 200 | 169,0 | 540 | 172,0 | 590 |
| 04.08.2026 09:47:25 | 210 | 154,0 | 110 | 155,0 | 10 | 156,0 | 167,0 | 200 | 169,0 | 540 | 172,0 | 590 |
| 04.08.2026 09:47:25 | 210 | 154,0 | 110 | 155,0 | 10 | 156,0 | 167,0 | 200 | 169,0 | 540 | 172,0 | 590 |
| 04.08.2026 09:00:02 | 210 | 154,0 | 110 | 155,0 | 10 | 156,0 | 162,0 | 100 | 167,0 | 300 | 169,0 | 640 |
| 03.08.2026 21:08:53 | 210 | 154,0 | 110 | 155,0 | 10 | 156,0 | 162,0 | 200 | 167,0 | 400 | 169,0 | 740 |
| 03.08.2026 21:08:50 | 210 | 154,0 | 110 | 155,0 | 10 | 156,0 | 162,0 | 200 | 167,0 | 400 | 169,0 | 740 |
| 03.08.2026 17:15:29 | 210 | 154,0 | 110 | 155,0 | 10 | 156,0 | 162,0 | 200 | 167,0 | 400 | 169,0 | 740 |
| 03.08.2026 17:08:29 | 210 | 154,0 | 110 | 155,0 | 10 | 156,0 | 162,0 | 200 | 167,0 | 400 | 169,0 | 740 |
| 03.08.2026 13:59:55 | 210 | 154,0 | 110 | 155,0 | 10 | 156,0 | 162,0 | 200 | 167,0 | 400 | 169,0 | 740 |
| 03.08.2026 12:43:24 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 162,0 | 200 | 167,0 | 400 | 169,0 | 740 |
| 03.08.2026 12:43:24 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 162,0 | 200 | 167,0 | 400 | 169,0 | 740 |
| 03.08.2026 12:05:40 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 159,5 | 100 | 162,0 | 300 | 167,0 | 500 |
| 03.08.2026 12:05:40 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 159,5 | 100 | 162,0 | 300 | 167,0 | 500 |
| 03.08.2026 12:01:26 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 162,0 | 200 | 167,0 | 400 | 169,0 | 740 |
| 03.08.2026 12:01:26 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 162,0 | 200 | 167,0 | 400 | 169,0 | 740 |