RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2026 16:19:07 | 120 | 154,0 | 20 | 156,0 | 10 | 158,0 | 160,0 | 169 | 163,0 | 369 | 167,0 | 569 |
| 28.07.2026 16:18:32 | 120 | 154,0 | 20 | 156,0 | 10 | 158,0 | 160,0 | 169 | 167,0 | 369 | 169,0 | 709 |
| 28.07.2026 15:34:17 | 120 | 154,0 | 20 | 156,0 | 10 | 158,0 | 160,0 | 169 | 164,0 | 369 | 167,0 | 569 |
| 28.07.2026 15:34:17 | 120 | 154,0 | 20 | 156,0 | 10 | 158,0 | 160,0 | 169 | 164,0 | 369 | 167,0 | 569 |
| 28.07.2026 15:34:17 | 120 | 154,0 | 20 | 156,0 | 10 | 158,0 | 160,0 | 169 | 164,0 | 369 | 167,0 | 569 |
| 28.07.2026 14:34:32 | 120 | 154,0 | 20 | 156,0 | 10 | 158,0 | 160,0 | 200 | 164,0 | 400 | 167,0 | 600 |
| 28.07.2026 14:30:00 | 120 | 154,0 | 20 | 156,0 | 10 | 158,0 | 160,0 | 200 | 167,0 | 400 | 169,0 | 740 |
| 28.07.2026 14:09:10 | 120 | 154,0 | 20 | 156,0 | 10 | 158,0 | 160,0 | 200 | 166,0 | 500 | 167,0 | 700 |
| 28.07.2026 14:09:10 | 120 | 154,0 | 20 | 156,0 | 10 | 158,0 | 160,0 | 200 | 166,0 | 500 | 167,0 | 700 |
| 28.07.2026 14:09:10 | 120 | 154,0 | 20 | 156,0 | 10 | 158,0 | 160,0 | 200 | 166,0 | 500 | 167,0 | 700 |
| 28.07.2026 13:39:40 | 120 | 154,0 | 20 | 156,0 | 10 | 158,0 | 160,0 | 300 | 166,0 | 600 | 167,0 | 800 |
| 28.07.2026 13:38:33 | 320 | 154,5 | 20 | 156,0 | 10 | 158,0 | 160,0 | 300 | 166,0 | 600 | 167,0 | 800 |
| 28.07.2026 13:08:19 | 320 | 154,5 | 20 | 156,0 | 10 | 158,0 | 160,0 | 300 | 166,0 | 600 | 167,0 | 800 |
| 28.07.2026 12:46:15 | 320 | 154,5 | 20 | 156,0 | 10 | 158,0 | 160,0 | 300 | 166,0 | 600 | 167,0 | 1 100 |
| 28.07.2026 12:46:15 | 320 | 154,5 | 20 | 156,0 | 10 | 158,0 | 160,0 | 300 | 166,0 | 600 | 167,0 | 1 100 |
| 28.07.2026 10:59:13 | 120 | 154,0 | 20 | 156,0 | 10 | 158,0 | 160,0 | 300 | 166,0 | 600 | 167,0 | 1 100 |
| 28.07.2026 10:59:13 | 120 | 154,0 | 20 | 156,0 | 10 | 158,0 | 160,0 | 300 | 166,0 | 600 | 167,0 | 1 100 |
| 28.07.2026 10:38:03 | 120 | 154,0 | 20 | 156,0 | 10 | 158,0 | 166,0 | 300 | 167,0 | 800 | 169,0 | 1 140 |
| 28.07.2026 10:38:03 | 120 | 154,0 | 20 | 156,0 | 10 | 158,0 | 166,0 | 300 | 167,0 | 800 | 169,0 | 1 140 |
| 28.07.2026 10:36:09 | 120 | 154,0 | 20 | 156,0 | 10 | 158,0 | 167,0 | 500 | 169,0 | 840 | 172,0 | 890 |
| 28.07.2026 10:36:09 | 120 | 154,0 | 20 | 156,0 | 10 | 158,0 | 167,0 | 500 | 169,0 | 840 | 172,0 | 890 |
| 28.07.2026 10:32:13 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 167,0 | 500 | 169,0 | 840 | 172,0 | 890 |
| 28.07.2026 10:32:13 | 125 | 153,5 | 110 | 154,0 | 10 | 156,0 | 167,0 | 500 | 169,0 | 840 | 172,0 | 890 |
| 28.07.2026 10:27:56 | 315 | 153,0 | 115 | 153,5 | 100 | 154,0 | 167,0 | 500 | 169,0 | 840 | 172,0 | 890 |
| 28.07.2026 10:27:56 | 315 | 153,0 | 115 | 153,5 | 100 | 154,0 | 167,0 | 500 | 169,0 | 840 | 172,0 | 890 |
| 28.07.2026 10:25:57 | 315 | 153,0 | 115 | 153,5 | 100 | 154,0 | 166,5 | 200 | 167,0 | 700 | 169,0 | 1 040 |
| 28.07.2026 10:25:57 | 315 | 153,0 | 115 | 153,5 | 100 | 154,0 | 166,5 | 200 | 167,0 | 700 | 169,0 | 1 040 |
| 28.07.2026 10:25:46 | 315 | 153,0 | 115 | 153,5 | 100 | 154,0 | 160,0 | 75 | 166,5 | 275 | 167,0 | 775 |
| 28.07.2026 10:25:46 | 315 | 153,0 | 115 | 153,5 | 100 | 154,0 | 160,0 | 75 | 166,5 | 275 | 167,0 | 775 |
| 28.07.2026 10:25:46 | 315 | 153,0 | 115 | 153,5 | 100 | 154,0 | 166,5 | 200 | 167,0 | 700 | 169,0 | 1 040 |
| 28.07.2026 10:25:46 | 315 | 153,0 | 115 | 153,5 | 100 | 154,0 | 166,5 | 200 | 167,0 | 700 | 169,0 | 1 040 |
| 28.07.2026 10:25:46 | 315 | 153,0 | 115 | 153,5 | 100 | 154,0 | 166,5 | 200 | 167,0 | 700 | 169,0 | 1 040 |
| 28.07.2026 10:25:27 | 140 | 153,5 | 125 | 154,0 | 25 | 160,0 | 166,5 | 200 | 167,0 | 700 | 169,0 | 1 040 |
| 28.07.2026 10:18:50 | 225 | 154,0 | 125 | 158,5 | 25 | 160,0 | 166,5 | 200 | 167,0 | 700 | 169,0 | 1 040 |
| 28.07.2026 10:15:44 | 140 | 153,5 | 125 | 158,5 | 25 | 160,0 | 166,5 | 200 | 167,0 | 700 | 169,0 | 1 040 |
| 28.07.2026 10:15:00 | 225 | 157,0 | 125 | 158,5 | 25 | 160,0 | 166,5 | 200 | 167,0 | 700 | 169,0 | 1 040 |
| 28.07.2026 10:15:00 | 225 | 157,0 | 125 | 158,5 | 25 | 160,0 | 166,5 | 200 | 167,0 | 700 | 169,0 | 1 040 |
| 28.07.2026 10:15:00 | 225 | 157,0 | 125 | 158,5 | 25 | 160,0 | 166,5 | 200 | 167,0 | 700 | 169,0 | 1 040 |
| 28.07.2026 09:57:08 | 275 | 157,0 | 175 | 158,5 | 75 | 160,0 | 166,5 | 200 | 167,0 | 700 | 169,0 | 1 040 |
| 28.07.2026 09:43:23 | 275 | 158,0 | 175 | 158,5 | 75 | 160,0 | 166,5 | 200 | 167,0 | 700 | 169,0 | 1 040 |
| 28.07.2026 09:43:23 | 275 | 158,0 | 175 | 158,5 | 75 | 160,0 | 166,5 | 200 | 167,0 | 700 | 169,0 | 1 040 |
| 28.07.2026 09:43:07 | 275 | 158,0 | 175 | 158,5 | 75 | 160,0 | 167,0 | 500 | 169,0 | 840 | 172,0 | 890 |
| 28.07.2026 09:39:07 | 275 | 158,0 | 175 | 158,5 | 75 | 160,0 | 167,0 | 500 | 168,0 | 700 | 169,0 | 1 040 |
| 28.07.2026 09:39:07 | 275 | 158,0 | 175 | 158,5 | 75 | 160,0 | 167,0 | 500 | 168,0 | 700 | 169,0 | 1 040 |
| 28.07.2026 09:37:59 | 275 | 158,0 | 175 | 158,5 | 75 | 160,0 | 167,0 | 200 | 168,0 | 400 | 169,0 | 740 |
| 28.07.2026 09:37:59 | 275 | 158,0 | 175 | 158,5 | 75 | 160,0 | 167,0 | 200 | 168,0 | 400 | 169,0 | 740 |
| 28.07.2026 09:30:59 | 275 | 158,0 | 175 | 158,5 | 75 | 160,0 | 168,0 | 200 | 169,0 | 540 | 172,0 | 590 |
| 28.07.2026 09:30:59 | 275 | 158,0 | 175 | 158,5 | 75 | 160,0 | 168,0 | 200 | 169,0 | 540 | 172,0 | 590 |
| 28.07.2026 09:22:19 | 275 | 158,0 | 175 | 158,5 | 75 | 160,0 | 169,0 | 340 | 172,0 | 390 | 185,0 | 690 |
| 28.07.2026 09:22:19 | 275 | 158,0 | 175 | 158,5 | 75 | 160,0 | 169,0 | 340 | 172,0 | 390 | 185,0 | 690 |