RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2026 16:47:13 | 400 | 150,0 | 300 | 153,0 | 100 | 153,5 | 164,5 | 200 | 165,0 | 400 | 169,0 | 740 |
| 24.07.2026 16:47:13 | 400 | 150,0 | 300 | 153,0 | 100 | 153,5 | 164,5 | 200 | 165,0 | 400 | 169,0 | 740 |
| 24.07.2026 15:11:25 | 400 | 153,0 | 200 | 153,5 | 100 | 154,5 | 164,5 | 200 | 165,0 | 400 | 169,0 | 740 |
| 24.07.2026 15:10:37 | 400 | 150,0 | 300 | 153,0 | 100 | 154,5 | 164,5 | 200 | 165,0 | 400 | 169,0 | 740 |
| 24.07.2026 15:10:37 | 400 | 150,0 | 300 | 153,0 | 100 | 154,5 | 164,5 | 200 | 165,0 | 400 | 169,0 | 740 |
| 24.07.2026 15:06:21 | 400 | 150,0 | 300 | 153,0 | 100 | 154,5 | 165,0 | 200 | 169,0 | 540 | 172,0 | 590 |
| 24.07.2026 15:06:21 | 400 | 150,0 | 300 | 153,0 | 100 | 154,5 | 165,0 | 200 | 169,0 | 540 | 172,0 | 590 |
| 24.07.2026 15:04:23 | 400 | 153,0 | 200 | 154,5 | 100 | 155,0 | 165,0 | 200 | 169,0 | 540 | 172,0 | 590 |
| 24.07.2026 15:04:23 | 400 | 153,0 | 200 | 154,5 | 100 | 155,0 | 165,0 | 200 | 169,0 | 540 | 172,0 | 590 |
| 24.07.2026 15:03:43 | 400 | 150,0 | 300 | 153,0 | 100 | 154,5 | 165,0 | 200 | 169,0 | 540 | 172,0 | 590 |
| 24.07.2026 15:03:03 | 400 | 153,0 | 200 | 154,0 | 100 | 154,5 | 165,0 | 200 | 169,0 | 540 | 172,0 | 590 |
| 24.07.2026 15:03:03 | 400 | 153,0 | 200 | 154,0 | 100 | 154,5 | 165,0 | 200 | 169,0 | 540 | 172,0 | 590 |
| 24.07.2026 14:39:05 | 400 | 153,0 | 200 | 154,0 | 100 | 154,5 | 164,5 | 100 | 165,0 | 300 | 169,0 | 640 |
| 24.07.2026 14:38:11 | 300 | 153,5 | 200 | 154,0 | 100 | 154,5 | 164,5 | 100 | 165,0 | 300 | 169,0 | 640 |
| 24.07.2026 14:38:11 | 300 | 153,5 | 200 | 154,0 | 100 | 154,5 | 164,5 | 100 | 165,0 | 300 | 169,0 | 640 |
| 24.07.2026 13:20:51 | 400 | 153,0 | 200 | 153,5 | 100 | 154,0 | 164,5 | 100 | 165,0 | 300 | 169,0 | 640 |
| 24.07.2026 13:20:51 | 400 | 153,0 | 200 | 153,5 | 100 | 154,0 | 164,5 | 100 | 165,0 | 300 | 169,0 | 640 |
| 24.07.2026 13:19:48 | 400 | 150,0 | 300 | 153,0 | 100 | 153,5 | 164,5 | 100 | 165,0 | 300 | 169,0 | 640 |
| 24.07.2026 13:00:38 | 400 | 152,0 | 300 | 153,0 | 100 | 153,5 | 164,5 | 100 | 165,0 | 300 | 169,0 | 640 |
| 24.07.2026 13:00:38 | 400 | 152,0 | 300 | 153,0 | 100 | 153,5 | 164,5 | 100 | 165,0 | 300 | 169,0 | 640 |
| 24.07.2026 13:00:10 | 400 | 152,0 | 300 | 153,0 | 100 | 153,5 | 164,0 | 80 | 164,5 | 180 | 165,0 | 380 |
| 24.07.2026 12:59:50 | 400 | 152,0 | 300 | 153,0 | 100 | 153,5 | 164,0 | 80 | 164,5 | 180 | 165,0 | 380 |
| 24.07.2026 12:59:50 | 400 | 152,0 | 300 | 153,0 | 100 | 153,5 | 164,0 | 80 | 164,5 | 180 | 165,0 | 380 |
| 24.07.2026 12:25:42 | 400 | 151,5 | 300 | 152,0 | 200 | 153,0 | 164,0 | 80 | 164,5 | 180 | 165,0 | 380 |
| 24.07.2026 12:25:42 | 400 | 151,5 | 300 | 152,0 | 200 | 153,0 | 164,0 | 80 | 164,5 | 180 | 165,0 | 380 |
| 24.07.2026 12:18:40 | 300 | 150,0 | 200 | 151,5 | 100 | 152,0 | 164,0 | 80 | 164,5 | 180 | 165,0 | 380 |
| 24.07.2026 12:18:40 | 300 | 150,0 | 200 | 151,5 | 100 | 152,0 | 164,0 | 80 | 164,5 | 180 | 165,0 | 380 |
| 24.07.2026 12:17:57 | 300 | 147,0 | 200 | 150,0 | 100 | 151,5 | 164,0 | 80 | 164,5 | 180 | 165,0 | 380 |
| 24.07.2026 12:15:36 | 400 | 150,0 | 300 | 151,0 | 100 | 151,5 | 164,0 | 80 | 164,5 | 180 | 165,0 | 380 |
| 24.07.2026 12:15:36 | 400 | 150,0 | 300 | 151,0 | 100 | 151,5 | 164,0 | 80 | 164,5 | 180 | 165,0 | 380 |
| 24.07.2026 12:15:36 | 400 | 150,0 | 300 | 151,0 | 100 | 151,5 | 164,0 | 80 | 164,5 | 180 | 165,0 | 380 |
| 24.07.2026 10:59:02 | 400 | 150,0 | 300 | 151,0 | 100 | 151,5 | 161,0 | 100 | 164,0 | 180 | 164,5 | 280 |
| 24.07.2026 10:58:40 | 400 | 150,5 | 300 | 151,0 | 100 | 151,5 | 161,0 | 100 | 164,0 | 180 | 164,5 | 280 |
| 24.07.2026 10:58:40 | 400 | 150,5 | 300 | 151,0 | 100 | 151,5 | 161,0 | 100 | 164,0 | 180 | 164,5 | 280 |
| 24.07.2026 10:51:00 | 400 | 150,0 | 300 | 150,5 | 200 | 151,0 | 161,0 | 100 | 164,0 | 180 | 164,5 | 280 |
| 24.07.2026 10:51:00 | 400 | 150,0 | 300 | 150,5 | 200 | 151,0 | 161,0 | 100 | 164,0 | 180 | 164,5 | 280 |
| 24.07.2026 10:09:22 | 300 | 147,0 | 200 | 150,0 | 100 | 150,5 | 161,0 | 100 | 164,0 | 180 | 164,5 | 280 |
| 24.07.2026 10:09:01 | 300 | 147,0 | 200 | 150,0 | 100 | 150,5 | 161,0 | 100 | 164,0 | 180 | 164,5 | 280 |
| 24.07.2026 10:05:36 | 300 | 147,0 | 200 | 150,0 | 100 | 150,5 | 161,0 | 100 | 164,0 | 180 | 164,5 | 280 |
| 24.07.2026 10:00:20 | 300 | 142,0 | 200 | 150,0 | 100 | 150,5 | 161,0 | 100 | 164,0 | 180 | 164,5 | 280 |
| 24.07.2026 10:00:00 | 300 | 142,0 | 200 | 150,0 | 100 | 150,5 | 161,0 | 100 | 162,0 | 180 | 164,0 | 260 |
| 24.07.2026 10:00:00 | 300 | 142,0 | 200 | 150,0 | 100 | 150,5 | 161,0 | 100 | 162,0 | 180 | 164,0 | 260 |
| 24.07.2026 09:43:45 | 300 | 142,0 | 200 | 150,0 | 100 | 150,5 | 161,0 | 100 | 162,0 | 180 | 164,5 | 280 |
| 24.07.2026 09:43:45 | 300 | 142,0 | 200 | 150,0 | 100 | 150,5 | 161,0 | 100 | 162,0 | 180 | 164,5 | 280 |
| 24.07.2026 09:43:32 | 380 | 142,0 | 280 | 150,0 | 180 | 150,5 | 161,0 | 100 | 162,0 | 180 | 164,5 | 280 |
| 24.07.2026 09:43:32 | 380 | 142,0 | 280 | 150,0 | 180 | 150,5 | 161,0 | 100 | 162,0 | 180 | 164,5 | 280 |
| 24.07.2026 09:41:26 | 280 | 142,0 | 180 | 150,0 | 80 | 150,5 | 161,0 | 100 | 162,0 | 180 | 164,5 | 280 |
| 24.07.2026 09:41:26 | 280 | 142,0 | 180 | 150,0 | 80 | 150,5 | 161,0 | 100 | 162,0 | 180 | 164,5 | 280 |
| 24.07.2026 09:39:56 | 280 | 142,0 | 180 | 150,0 | 80 | 150,5 | 162,0 | 80 | 164,5 | 180 | 165,0 | 380 |
| 24.07.2026 09:39:56 | 280 | 142,0 | 180 | 150,0 | 80 | 150,5 | 162,0 | 80 | 164,5 | 180 | 165,0 | 380 |