RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2026 16:56:58 | 300 | 164,0 | 200 | 167,0 | 100 | 170,0 | 175,0 | 100 | 177,0 | 192 | 184,0 | 332 |
| 17.07.2026 16:45:18 | 300 | 166,0 | 200 | 167,0 | 100 | 170,0 | 175,0 | 100 | 177,0 | 192 | 184,0 | 332 |
| 17.07.2026 16:45:12 | 300 | 166,0 | 200 | 167,0 | 100 | 170,0 | 175,0 | 100 | 176,5 | 200 | 177,0 | 292 |
| 17.07.2026 16:45:12 | 300 | 166,0 | 200 | 167,0 | 100 | 170,0 | 175,0 | 100 | 176,5 | 200 | 177,0 | 292 |
| 17.07.2026 16:44:24 | 300 | 166,0 | 200 | 167,0 | 100 | 170,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 17.07.2026 16:44:04 | 300 | 164,0 | 200 | 166,0 | 100 | 170,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 17.07.2026 11:16:20 | 300 | 165,5 | 200 | 166,0 | 100 | 170,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 17.07.2026 11:15:59 | 300 | 165,5 | 200 | 166,0 | 100 | 170,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 17.07.2026 10:51:18 | 300 | 164,5 | 200 | 165,5 | 100 | 170,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 17.07.2026 10:51:06 | 300 | 164,0 | 200 | 164,5 | 100 | 170,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 17.07.2026 09:49:38 | 300 | 164,5 | 200 | 168,5 | 100 | 170,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 17.07.2026 09:49:38 | 300 | 164,5 | 200 | 168,5 | 100 | 170,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 17.07.2026 09:13:35 | 300 | 164,0 | 200 | 164,5 | 100 | 168,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 17.07.2026 09:13:10 | 300 | 164,0 | 200 | 164,5 | 100 | 168,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 17.07.2026 09:00:02 | 300 | 161,5 | 200 | 164,0 | 100 | 168,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 17:15:26 | 400 | 164,0 | 300 | 166,0 | 100 | 168,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 17:08:26 | 400 | 164,0 | 300 | 166,0 | 100 | 168,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 16:56:39 | 400 | 164,0 | 300 | 166,0 | 100 | 168,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 13:27:38 | 400 | 166,0 | 200 | 166,5 | 100 | 168,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 13:27:18 | 300 | 166,5 | 200 | 168,0 | 100 | 168,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 12:56:20 | 400 | 166,0 | 200 | 168,0 | 100 | 168,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 12:56:20 | 400 | 166,0 | 200 | 168,0 | 100 | 168,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 12:56:05 | 400 | 164,0 | 300 | 166,0 | 100 | 168,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 11:55:45 | 400 | 166,0 | 200 | 167,5 | 100 | 168,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 11:50:40 | 300 | 167,0 | 200 | 167,5 | 100 | 168,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 11:50:40 | 300 | 167,0 | 200 | 167,5 | 100 | 168,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 09:30:31 | 400 | 166,0 | 200 | 167,0 | 100 | 167,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 09:30:31 | 400 | 166,0 | 200 | 167,0 | 100 | 167,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 09:30:17 | 400 | 164,0 | 300 | 166,0 | 100 | 167,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 09:12:06 | 400 | 166,0 | 200 | 166,5 | 100 | 167,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 09:11:45 | 500 | 166,0 | 200 | 166,5 | 100 | 167,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 09:11:45 | 500 | 166,0 | 200 | 166,5 | 100 | 167,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 09:02:53 | 500 | 164,0 | 400 | 166,0 | 100 | 166,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 09:02:53 | 500 | 164,0 | 400 | 166,0 | 100 | 166,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 09:02:34 | 500 | 153,5 | 400 | 164,0 | 300 | 166,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 16.07.2026 09:00:02 | 500 | 164,0 | 400 | 165,5 | 300 | 166,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 15.07.2026 17:15:26 | 300 | 153,5 | 200 | 164,0 | 100 | 165,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 15.07.2026 17:08:26 | 300 | 153,5 | 200 | 164,0 | 100 | 165,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 15.07.2026 15:05:37 | 300 | 153,5 | 200 | 164,0 | 100 | 165,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 15.07.2026 15:05:37 | 300 | 153,5 | 200 | 164,0 | 100 | 165,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 15.07.2026 15:05:37 | 300 | 153,5 | 200 | 164,0 | 100 | 165,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 15.07.2026 11:03:54 | 300 | 164,0 | 200 | 165,5 | 100 | 170,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 15.07.2026 11:03:54 | 300 | 164,0 | 200 | 165,5 | 100 | 170,0 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 15.07.2026 09:00:02 | 300 | 153,5 | 200 | 164,0 | 100 | 165,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 14.07.2026 17:15:27 | 300 | 153,5 | 200 | 164,0 | 100 | 165,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 14.07.2026 17:08:26 | 300 | 153,5 | 200 | 164,0 | 100 | 165,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 14.07.2026 14:26:08 | 300 | 153,5 | 200 | 164,0 | 100 | 165,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 14.07.2026 12:43:14 | 221 | 164,0 | 121 | 165,0 | 100 | 165,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 14.07.2026 12:43:14 | 221 | 164,0 | 121 | 165,0 | 100 | 165,5 | 176,5 | 100 | 177,0 | 192 | 184,0 | 332 |
| 14.07.2026 12:39:46 | 221 | 164,0 | 121 | 165,0 | 100 | 165,5 | 177,0 | 92 | 184,0 | 232 | 260,0 | 242 |