RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2026 15:51:22 | 223 | 151,0 | 200 | 152,0 | 100 | 153,0 | 176,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 13.07.2026 15:51:22 | 223 | 151,0 | 200 | 152,0 | 100 | 153,0 | 176,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 13.07.2026 15:47:49 | 0 | 0,0 | 123 | 151,0 | 100 | 152,0 | 176,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 13.07.2026 15:47:49 | 0 | 0,0 | 123 | 151,0 | 100 | 152,0 | 176,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 13.07.2026 15:39:21 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 176,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 13.07.2026 15:39:21 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 176,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 13.07.2026 15:38:57 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 177,0 | 92 | 184,0 | 232 | 260,0 | 242 |
| 13.07.2026 15:38:57 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 177,0 | 92 | 184,0 | 232 | 260,0 | 242 |
| 13.07.2026 15:23:44 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 175,0 | 143 | 177,0 | 235 | 184,0 | 375 |
| 13.07.2026 15:23:44 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 175,0 | 143 | 177,0 | 235 | 184,0 | 375 |
| 13.07.2026 15:23:44 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 175,0 | 143 | 177,0 | 235 | 184,0 | 375 |
| 13.07.2026 15:00:58 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 175,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 13.07.2026 15:00:58 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 175,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 13.07.2026 14:54:43 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 177,0 | 92 | 184,0 | 232 | 260,0 | 242 |
| 13.07.2026 14:54:43 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 177,0 | 92 | 184,0 | 232 | 260,0 | 242 |
| 13.07.2026 14:53:41 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 175,0 | 200 | 177,0 | 292 | 184,0 | 432 |
| 13.07.2026 14:53:35 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 175,0 | 200 | 177,0 | 292 | 179,0 | 392 |
| 13.07.2026 14:53:35 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 175,0 | 200 | 177,0 | 292 | 179,0 | 392 |
| 13.07.2026 14:53:05 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 177,0 | 92 | 179,0 | 192 | 184,0 | 332 |
| 13.07.2026 14:53:05 | 323 | 151,0 | 300 | 152,0 | 200 | 168,0 | 177,0 | 92 | 179,0 | 192 | 184,0 | 332 |
| 13.07.2026 14:33:54 | 400 | 152,0 | 300 | 168,0 | 100 | 171,0 | 177,0 | 92 | 179,0 | 192 | 184,0 | 332 |
| 13.07.2026 14:33:54 | 400 | 152,0 | 300 | 168,0 | 100 | 171,0 | 177,0 | 92 | 179,0 | 192 | 184,0 | 332 |
| 13.07.2026 14:33:54 | 400 | 152,0 | 300 | 168,0 | 100 | 171,0 | 177,0 | 92 | 179,0 | 192 | 184,0 | 332 |
| 13.07.2026 14:06:07 | 400 | 152,0 | 300 | 168,0 | 100 | 171,0 | 177,0 | 100 | 179,0 | 200 | 184,0 | 340 |
| 13.07.2026 13:49:55 | 400 | 152,0 | 300 | 168,0 | 100 | 171,0 | 177,0 | 100 | 179,0 | 200 | 184,0 | 340 |
| 13.07.2026 13:23:50 | 400 | 152,0 | 300 | 168,0 | 100 | 171,0 | 177,0 | 100 | 179,0 | 200 | 184,0 | 340 |
| 13.07.2026 13:23:50 | 400 | 152,0 | 300 | 168,0 | 100 | 171,0 | 177,0 | 100 | 179,0 | 200 | 184,0 | 340 |
| 13.07.2026 09:31:54 | 400 | 152,0 | 300 | 168,0 | 100 | 171,0 | 179,0 | 100 | 184,0 | 240 | 260,0 | 250 |
| 13.07.2026 09:31:54 | 400 | 152,0 | 300 | 168,0 | 100 | 171,0 | 179,0 | 100 | 184,0 | 240 | 260,0 | 250 |
| 13.07.2026 09:31:45 | 400 | 152,0 | 300 | 168,0 | 100 | 171,0 | 175,0 | 85 | 179,0 | 185 | 184,0 | 325 |
| 13.07.2026 09:31:45 | 400 | 152,0 | 300 | 168,0 | 100 | 171,0 | 175,0 | 85 | 179,0 | 185 | 184,0 | 325 |
| 13.07.2026 09:31:45 | 400 | 152,0 | 300 | 168,0 | 100 | 171,0 | 179,0 | 100 | 184,0 | 240 | 260,0 | 250 |
| 13.07.2026 09:31:45 | 400 | 152,0 | 300 | 168,0 | 100 | 171,0 | 179,0 | 100 | 184,0 | 240 | 260,0 | 250 |
| 13.07.2026 09:31:45 | 400 | 152,0 | 300 | 168,0 | 100 | 171,0 | 179,0 | 100 | 184,0 | 240 | 260,0 | 250 |
| 13.07.2026 09:16:57 | 315 | 168,0 | 115 | 171,0 | 15 | 175,0 | 179,0 | 100 | 184,0 | 240 | 260,0 | 250 |
| 13.07.2026 09:16:25 | 315 | 168,0 | 115 | 171,0 | 15 | 175,0 | 179,0 | 100 | 184,0 | 240 | 260,0 | 250 |
| 13.07.2026 09:11:30 | 315 | 168,0 | 115 | 171,0 | 15 | 175,0 | 179,0 | 100 | 184,0 | 240 | 260,0 | 250 |
| 13.07.2026 09:02:15 | 215 | 168,5 | 115 | 171,0 | 15 | 175,0 | 179,0 | 100 | 184,0 | 240 | 260,0 | 250 |
| 13.07.2026 09:02:15 | 215 | 168,5 | 115 | 171,0 | 15 | 175,0 | 179,0 | 100 | 184,0 | 240 | 260,0 | 250 |
| 13.07.2026 09:00:04 | 400 | 168,0 | 200 | 168,5 | 100 | 171,0 | 179,0 | 100 | 184,0 | 240 | 260,0 | 250 |
| 13.07.2026 09:00:02 | 400 | 168,0 | 200 | 168,5 | 100 | 171,0 | 179,0 | 100 | 184,0 | 240 | 260,0 | 250 |
| 10.07.2026 17:15:26 | 400 | 168,0 | 200 | 168,5 | 100 | 171,0 | 179,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 10.07.2026 17:08:27 | 400 | 168,0 | 200 | 168,5 | 100 | 171,0 | 179,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 10.07.2026 16:56:48 | 400 | 168,0 | 200 | 168,5 | 100 | 171,0 | 179,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 10.07.2026 16:25:45 | 300 | 168,5 | 200 | 169,0 | 100 | 171,0 | 179,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 10.07.2026 16:25:45 | 300 | 168,5 | 200 | 169,0 | 100 | 171,0 | 179,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 10.07.2026 16:24:26 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 179,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 10.07.2026 16:24:26 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 179,0 | 100 | 181,5 | 200 | 184,0 | 540 |
| 10.07.2026 16:24:17 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 175,0 | 90 | 179,0 | 190 | 181,5 | 290 |
| 10.07.2026 16:24:17 | 400 | 168,0 | 200 | 168,5 | 100 | 169,0 | 175,0 | 90 | 179,0 | 190 | 181,5 | 290 |