RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 16:26:20 | 210 | 158,0 | 110 | 178,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 640 | 200,0 | 940 |
| 29.06.2026 12:06:18 | 210 | 177,5 | 110 | 178,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 640 | 200,0 | 940 |
| 29.06.2026 12:05:59 | 210 | 158,0 | 110 | 177,5 | 10 | 180,0 | 183,5 | 200 | 184,0 | 640 | 200,0 | 940 |
| 29.06.2026 10:26:11 | 210 | 177,0 | 110 | 177,5 | 10 | 180,0 | 183,5 | 200 | 184,0 | 640 | 200,0 | 940 |
| 29.06.2026 10:25:22 | 210 | 158,0 | 110 | 177,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 640 | 200,0 | 940 |
| 29.06.2026 10:10:44 | 310 | 158,5 | 110 | 177,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 640 | 200,0 | 940 |
| 29.06.2026 09:31:55 | 310 | 158,5 | 110 | 177,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 540 | 200,0 | 840 |
| 29.06.2026 09:31:37 | 210 | 176,0 | 110 | 177,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 540 | 200,0 | 840 |
| 29.06.2026 09:31:04 | 210 | 176,0 | 110 | 177,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 540 | 200,0 | 840 |
| 29.06.2026 09:00:03 | 210 | 158,0 | 110 | 176,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 540 | 200,0 | 840 |
| 26.06.2026 17:15:26 | 0 | 0,0 | 110 | 158,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 540 | 200,0 | 840 |
| 26.06.2026 17:08:26 | 0 | 0,0 | 110 | 158,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 540 | 200,0 | 840 |
| 26.06.2026 16:58:53 | 0 | 0,0 | 110 | 158,0 | 10 | 180,0 | 183,5 | 200 | 184,0 | 540 | 200,0 | 840 |
| 26.06.2026 16:28:54 | 210 | 158,0 | 110 | 158,5 | 10 | 180,0 | 183,5 | 200 | 184,0 | 540 | 200,0 | 840 |
| 26.06.2026 16:28:54 | 210 | 158,0 | 110 | 158,5 | 10 | 180,0 | 183,5 | 200 | 184,0 | 540 | 200,0 | 840 |
| 26.06.2026 16:28:22 | 210 | 158,0 | 110 | 158,5 | 10 | 180,0 | 184,0 | 340 | 200,0 | 640 | 260,0 | 650 |
| 26.06.2026 15:36:44 | 210 | 158,0 | 110 | 158,5 | 10 | 180,0 | 184,0 | 340 | 184,5 | 440 | 200,0 | 740 |
| 26.06.2026 15:36:44 | 210 | 158,0 | 110 | 158,5 | 10 | 180,0 | 184,0 | 340 | 184,5 | 440 | 200,0 | 740 |
| 26.06.2026 15:32:20 | 210 | 158,0 | 110 | 158,5 | 10 | 180,0 | 184,0 | 200 | 184,5 | 300 | 200,0 | 600 |
| 26.06.2026 15:30:06 | 210 | 158,0 | 110 | 158,5 | 10 | 180,0 | 184,0 | 200 | 184,5 | 300 | 200,0 | 600 |
| 26.06.2026 15:30:06 | 210 | 158,0 | 110 | 158,5 | 10 | 180,0 | 184,0 | 200 | 184,5 | 300 | 200,0 | 600 |
| 26.06.2026 15:24:00 | 210 | 158,0 | 110 | 158,5 | 10 | 180,0 | 184,5 | 100 | 200,0 | 400 | 260,0 | 410 |
| 26.06.2026 10:34:31 | 210 | 158,0 | 110 | 158,5 | 10 | 180,0 | 184,5 | 100 | 200,0 | 400 | 260,0 | 410 |
| 26.06.2026 10:33:58 | 210 | 158,5 | 110 | 176,0 | 10 | 180,0 | 184,5 | 100 | 200,0 | 400 | 260,0 | 410 |
| 26.06.2026 09:12:50 | 210 | 158,0 | 110 | 176,0 | 10 | 180,0 | 184,5 | 100 | 200,0 | 400 | 260,0 | 410 |
| 26.06.2026 09:11:44 | 280 | 140,0 | 110 | 176,0 | 10 | 180,0 | 184,5 | 100 | 200,0 | 400 | 260,0 | 410 |
| 26.06.2026 09:00:02 | 210 | 160,0 | 110 | 176,0 | 10 | 180,0 | 184,5 | 100 | 200,0 | 400 | 260,0 | 410 |
| 25.06.2026 17:15:26 | 280 | 140,0 | 110 | 160,0 | 10 | 180,0 | 183,0 | 100 | 184,5 | 200 | 200,0 | 500 |
| 25.06.2026 17:08:26 | 280 | 140,0 | 110 | 160,0 | 10 | 180,0 | 183,0 | 100 | 184,5 | 200 | 200,0 | 500 |
| 25.06.2026 16:59:08 | 280 | 140,0 | 110 | 160,0 | 10 | 180,0 | 183,0 | 100 | 184,5 | 200 | 200,0 | 500 |
| 25.06.2026 10:25:18 | 210 | 160,0 | 110 | 174,0 | 10 | 180,0 | 183,0 | 100 | 184,5 | 200 | 200,0 | 500 |
| 25.06.2026 10:25:18 | 210 | 160,0 | 110 | 174,0 | 10 | 180,0 | 183,0 | 100 | 184,5 | 200 | 200,0 | 500 |
| 25.06.2026 09:46:05 | 280 | 140,0 | 110 | 160,0 | 10 | 180,0 | 183,0 | 100 | 184,5 | 200 | 200,0 | 500 |
| 25.06.2026 09:08:01 | 280 | 140,0 | 110 | 160,0 | 10 | 180,0 | 183,0 | 100 | 183,5 | 200 | 184,5 | 300 |
| 25.06.2026 09:08:01 | 280 | 140,0 | 110 | 160,0 | 10 | 180,0 | 183,0 | 100 | 183,5 | 200 | 184,5 | 300 |
| 25.06.2026 09:06:10 | 280 | 140,0 | 110 | 160,0 | 10 | 180,0 | 183,5 | 100 | 184,5 | 200 | 200,0 | 500 |
| 25.06.2026 09:05:42 | 0 | 0,0 | 180 | 140,0 | 10 | 180,0 | 183,5 | 100 | 184,5 | 200 | 200,0 | 500 |
| 25.06.2026 09:00:01 | 280 | 140,0 | 110 | 165,0 | 10 | 180,0 | 183,5 | 100 | 184,5 | 200 | 200,0 | 500 |
| 24.06.2026 21:02:16 | 280 | 140,0 | 110 | 165,0 | 10 | 180,0 | 183,5 | 100 | 184,0 | 200 | 184,5 | 300 |
| 24.06.2026 21:02:14 | 280 | 140,0 | 110 | 165,0 | 10 | 180,0 | 183,5 | 100 | 184,0 | 200 | 184,5 | 300 |
| 24.06.2026 17:15:26 | 280 | 140,0 | 110 | 165,0 | 10 | 180,0 | 183,5 | 100 | 184,0 | 200 | 184,5 | 300 |
| 24.06.2026 17:08:27 | 280 | 140,0 | 110 | 165,0 | 10 | 180,0 | 183,5 | 100 | 184,0 | 200 | 184,5 | 300 |
| 24.06.2026 16:57:46 | 280 | 140,0 | 110 | 165,0 | 10 | 180,0 | 183,5 | 100 | 184,0 | 200 | 184,5 | 300 |
| 24.06.2026 11:42:47 | 210 | 165,0 | 110 | 176,0 | 10 | 180,0 | 183,5 | 100 | 184,0 | 200 | 184,5 | 300 |
| 24.06.2026 11:42:27 | 210 | 165,0 | 110 | 176,0 | 10 | 180,0 | 183,5 | 100 | 184,0 | 200 | 185,0 | 500 |
| 24.06.2026 11:42:27 | 210 | 165,0 | 110 | 176,0 | 10 | 180,0 | 183,5 | 100 | 184,0 | 200 | 185,0 | 500 |
| 24.06.2026 11:42:02 | 210 | 165,0 | 110 | 176,0 | 10 | 180,0 | 184,0 | 100 | 185,0 | 400 | 200,0 | 700 |
| 24.06.2026 11:40:11 | 210 | 165,0 | 110 | 176,0 | 10 | 180,0 | 184,0 | 100 | 185,0 | 700 | 200,0 | 1 000 |
| 24.06.2026 11:40:11 | 210 | 165,0 | 110 | 176,0 | 10 | 180,0 | 184,0 | 100 | 185,0 | 700 | 200,0 | 1 000 |
| 24.06.2026 10:57:57 | 210 | 165,0 | 110 | 176,0 | 10 | 180,0 | 185,0 | 600 | 200,0 | 900 | 260,0 | 910 |