RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 14:41:42 | 360 | 170,0 | 300 | 171,5 | 200 | 175,0 | 191,0 | 200 | 191,5 | 300 | 192,0 | 400 |
| 16.06.2026 14:41:42 | 360 | 170,0 | 300 | 171,5 | 200 | 175,0 | 191,0 | 200 | 191,5 | 300 | 192,0 | 400 |
| 16.06.2026 14:07:42 | 360 | 170,0 | 300 | 171,5 | 200 | 175,0 | 191,5 | 100 | 192,0 | 200 | 260,0 | 210 |
| 16.06.2026 14:07:42 | 360 | 170,0 | 300 | 171,5 | 200 | 175,0 | 191,5 | 100 | 192,0 | 200 | 260,0 | 210 |
| 16.06.2026 13:06:36 | 400 | 171,5 | 300 | 175,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 260,0 | 210 |
| 16.06.2026 12:47:28 | 400 | 175,0 | 200 | 184,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 260,0 | 210 |
| 16.06.2026 12:47:28 | 400 | 175,0 | 200 | 184,0 | 100 | 186,0 | 191,5 | 100 | 192,0 | 200 | 260,0 | 210 |
| 16.06.2026 12:15:02 | 400 | 171,5 | 300 | 175,0 | 100 | 184,0 | 191,5 | 100 | 192,0 | 200 | 260,0 | 210 |
| 16.06.2026 12:15:02 | 400 | 171,5 | 300 | 175,0 | 100 | 184,0 | 191,5 | 100 | 192,0 | 200 | 260,0 | 210 |
| 16.06.2026 11:56:49 | 360 | 170,0 | 300 | 171,5 | 200 | 175,0 | 191,5 | 100 | 192,0 | 200 | 260,0 | 210 |
| 16.06.2026 11:04:33 | 400 | 171,0 | 300 | 171,5 | 200 | 175,0 | 191,5 | 100 | 192,0 | 200 | 260,0 | 210 |
| 16.06.2026 11:04:27 | 400 | 171,0 | 300 | 171,5 | 200 | 175,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 274 |
| 16.06.2026 11:04:27 | 400 | 171,0 | 300 | 171,5 | 200 | 175,0 | 191,5 | 100 | 192,0 | 200 | 193,0 | 274 |
| 16.06.2026 10:38:29 | 400 | 171,0 | 300 | 171,5 | 200 | 175,0 | 192,0 | 100 | 193,0 | 174 | 260,0 | 184 |
| 16.06.2026 10:38:29 | 400 | 171,0 | 300 | 171,5 | 200 | 175,0 | 192,0 | 100 | 193,0 | 174 | 260,0 | 184 |
| 16.06.2026 10:00:39 | 260 | 170,0 | 200 | 171,0 | 100 | 171,5 | 192,0 | 100 | 193,0 | 174 | 260,0 | 184 |
| 16.06.2026 10:00:39 | 260 | 170,0 | 200 | 171,0 | 100 | 171,5 | 192,0 | 100 | 193,0 | 174 | 260,0 | 184 |
| 16.06.2026 10:00:15 | 0 | 0,0 | 160 | 170,0 | 100 | 171,0 | 192,0 | 100 | 193,0 | 174 | 260,0 | 184 |
| 16.06.2026 09:54:00 | 260 | 170,0 | 200 | 170,5 | 100 | 171,0 | 192,0 | 100 | 193,0 | 174 | 260,0 | 184 |
| 16.06.2026 09:54:00 | 260 | 170,0 | 200 | 170,5 | 100 | 171,0 | 192,0 | 100 | 193,0 | 174 | 260,0 | 184 |
| 16.06.2026 09:39:51 | 260 | 170,0 | 200 | 170,5 | 100 | 171,0 | 193,0 | 74 | 260,0 | 84 | 308,0 | 89 |
| 16.06.2026 09:39:51 | 260 | 170,0 | 200 | 170,5 | 100 | 171,0 | 193,0 | 74 | 260,0 | 84 | 308,0 | 89 |
| 16.06.2026 09:39:51 | 260 | 170,0 | 200 | 170,5 | 100 | 171,0 | 193,0 | 74 | 260,0 | 84 | 308,0 | 89 |
| 16.06.2026 09:39:37 | 260 | 170,0 | 200 | 170,5 | 100 | 171,0 | 193,0 | 100 | 260,0 | 110 | 308,0 | 115 |
| 16.06.2026 09:39:37 | 260 | 170,0 | 200 | 170,5 | 100 | 171,0 | 193,0 | 100 | 260,0 | 110 | 308,0 | 115 |
| 16.06.2026 09:27:25 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 193,0 | 100 | 260,0 | 110 | 308,0 | 115 |
| 16.06.2026 09:27:25 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 193,0 | 100 | 260,0 | 110 | 308,0 | 115 |
| 16.06.2026 09:15:53 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 190,0 | 65 | 193,0 | 165 | 260,0 | 175 |
| 16.06.2026 09:15:36 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 190,0 | 65 | 260,0 | 75 | 308,0 | 80 |
| 16.06.2026 09:14:47 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 190,0 | 65 | 193,5 | 165 | 260,0 | 175 |
| 16.06.2026 09:14:47 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 190,0 | 65 | 193,5 | 165 | 260,0 | 175 |
| 16.06.2026 09:14:47 | 0 | 0,0 | 160 | 170,0 | 100 | 170,5 | 190,0 | 65 | 193,5 | 165 | 260,0 | 175 |
| 16.06.2026 09:12:09 | 360 | 170,0 | 300 | 170,5 | 200 | 188,0 | 190,0 | 65 | 193,5 | 165 | 260,0 | 175 |
| 16.06.2026 09:12:09 | 360 | 170,0 | 300 | 170,5 | 200 | 188,0 | 190,0 | 65 | 193,5 | 165 | 260,0 | 175 |
| 16.06.2026 09:04:50 | 360 | 170,0 | 300 | 170,5 | 200 | 188,0 | 193,5 | 100 | 260,0 | 110 | 308,0 | 115 |
| 16.06.2026 09:04:50 | 360 | 170,0 | 300 | 170,5 | 200 | 188,0 | 193,5 | 100 | 260,0 | 110 | 308,0 | 115 |
| 16.06.2026 09:04:28 | 360 | 170,0 | 300 | 170,5 | 200 | 188,0 | 260,0 | 10 | 308,0 | 15 | 0,0 | 0 |
| 16.06.2026 09:04:28 | 360 | 170,0 | 300 | 170,5 | 200 | 188,0 | 260,0 | 10 | 308,0 | 15 | 0,0 | 0 |
| 16.06.2026 09:00:02 | 360 | 170,0 | 300 | 170,5 | 200 | 188,0 | 191,5 | 200 | 260,0 | 210 | 308,0 | 215 |
| 15.06.2026 17:15:27 | 300 | 170,5 | 200 | 187,0 | 100 | 188,0 | 191,5 | 200 | 192,0 | 700 | 260,0 | 710 |
| 15.06.2026 17:08:26 | 300 | 170,5 | 200 | 187,0 | 100 | 188,0 | 191,5 | 200 | 192,0 | 700 | 260,0 | 710 |
| 15.06.2026 12:17:52 | 300 | 170,5 | 200 | 187,0 | 100 | 188,0 | 191,5 | 200 | 192,0 | 700 | 260,0 | 710 |
| 15.06.2026 12:17:52 | 300 | 170,5 | 200 | 187,0 | 100 | 188,0 | 191,5 | 200 | 192,0 | 700 | 260,0 | 710 |
| 15.06.2026 12:17:23 | 300 | 170,5 | 200 | 187,0 | 100 | 188,0 | 192,0 | 500 | 260,0 | 510 | 308,0 | 515 |
| 15.06.2026 11:48:31 | 300 | 170,5 | 200 | 187,0 | 100 | 188,0 | 192,0 | 500 | 194,0 | 600 | 260,0 | 610 |
| 15.06.2026 11:48:31 | 300 | 170,5 | 200 | 187,0 | 100 | 188,0 | 192,0 | 500 | 194,0 | 600 | 260,0 | 610 |
| 15.06.2026 10:42:59 | 300 | 170,5 | 200 | 187,0 | 100 | 188,0 | 194,0 | 100 | 260,0 | 110 | 308,0 | 115 |
| 15.06.2026 10:42:59 | 300 | 170,5 | 200 | 187,0 | 100 | 188,0 | 194,0 | 100 | 260,0 | 110 | 308,0 | 115 |
| 15.06.2026 10:42:49 | 300 | 170,5 | 200 | 187,0 | 100 | 188,0 | 260,0 | 10 | 308,0 | 15 | 0,0 | 0 |
| 15.06.2026 10:42:49 | 300 | 170,5 | 200 | 187,0 | 100 | 188,0 | 260,0 | 10 | 308,0 | 15 | 0,0 | 0 |