RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 16:36:25 | 300 | 188,0 | 200 | 189,0 | 100 | 195,5 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 16:02:41 | 500 | 188,0 | 200 | 189,0 | 100 | 195,5 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 16:02:41 | 500 | 188,0 | 200 | 189,0 | 100 | 195,5 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 16:02:21 | 511 | 185,0 | 400 | 188,0 | 100 | 189,0 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 16:02:21 | 511 | 185,0 | 400 | 188,0 | 100 | 189,0 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 14:10:59 | 500 | 188,0 | 200 | 189,0 | 100 | 196,5 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 14:10:59 | 500 | 188,0 | 200 | 189,0 | 100 | 196,5 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 13:40:21 | 300 | 189,0 | 200 | 196,5 | 100 | 197,0 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 13:31:12 | 300 | 189,0 | 200 | 196,5 | 100 | 197,0 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 13:31:12 | 300 | 189,0 | 200 | 196,5 | 100 | 197,0 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 12:55:36 | 400 | 196,5 | 300 | 197,0 | 200 | 198,0 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 12:55:36 | 400 | 196,5 | 300 | 197,0 | 200 | 198,0 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 12:55:01 | 300 | 189,0 | 200 | 196,5 | 100 | 197,0 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 12:54:54 | 300 | 195,0 | 200 | 196,5 | 100 | 197,0 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 12:54:54 | 300 | 195,0 | 200 | 196,5 | 100 | 197,0 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 12:54:00 | 300 | 189,0 | 200 | 195,0 | 100 | 196,5 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 12:50:22 | 300 | 195,0 | 200 | 196,0 | 100 | 196,5 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 12:50:22 | 300 | 195,0 | 200 | 196,0 | 100 | 196,5 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 12:50:01 | 300 | 189,0 | 200 | 195,0 | 100 | 196,0 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 12:39:49 | 300 | 195,0 | 200 | 195,5 | 100 | 196,0 | 204,0 | 100 | 220,0 | 400 | 228,0 | 500 |
| 28.05.2026 12:26:52 | 300 | 195,0 | 200 | 195,5 | 100 | 196,0 | 204,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 12:26:52 | 300 | 195,0 | 200 | 195,5 | 100 | 196,0 | 204,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 12:22:17 | 300 | 189,0 | 200 | 195,0 | 100 | 195,5 | 204,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 12:22:17 | 300 | 189,0 | 200 | 195,0 | 100 | 195,5 | 204,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 12:21:50 | 500 | 188,0 | 200 | 189,0 | 100 | 195,0 | 204,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 12:21:50 | 500 | 188,0 | 200 | 189,0 | 100 | 195,0 | 204,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 12:20:01 | 270 | 189,0 | 170 | 195,0 | 70 | 195,5 | 204,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 12:20:01 | 270 | 189,0 | 170 | 195,0 | 70 | 195,5 | 204,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 12:19:40 | 500 | 188,0 | 200 | 189,0 | 100 | 195,0 | 204,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 12:13:15 | 250 | 189,0 | 150 | 192,0 | 100 | 195,0 | 204,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 12:13:15 | 250 | 189,0 | 150 | 192,0 | 100 | 195,0 | 204,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 10:54:20 | 250 | 189,0 | 150 | 192,0 | 100 | 195,0 | 200,0 | 100 | 204,0 | 200 | 228,0 | 300 |
| 28.05.2026 10:22:39 | 250 | 189,0 | 150 | 192,0 | 100 | 195,0 | 200,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 10:22:39 | 250 | 189,0 | 150 | 192,0 | 100 | 195,0 | 200,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 10:21:34 | 450 | 188,0 | 150 | 189,0 | 50 | 192,0 | 200,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 10:21:34 | 450 | 188,0 | 150 | 189,0 | 50 | 192,0 | 200,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 10:21:06 | 450 | 188,0 | 150 | 189,0 | 50 | 192,0 | 195,0 | 100 | 200,0 | 200 | 228,0 | 300 |
| 28.05.2026 10:21:06 | 450 | 188,0 | 150 | 189,0 | 50 | 192,0 | 195,0 | 100 | 200,0 | 200 | 228,0 | 300 |
| 28.05.2026 10:19:06 | 450 | 188,0 | 150 | 189,0 | 50 | 192,0 | 200,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 10:19:06 | 450 | 188,0 | 150 | 189,0 | 50 | 192,0 | 200,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 09:06:17 | 225 | 189,0 | 125 | 192,0 | 75 | 192,5 | 200,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 28.05.2026 09:00:02 | 325 | 191,0 | 125 | 192,0 | 75 | 192,5 | 200,0 | 100 | 228,0 | 200 | 260,0 | 210 |
| 27.05.2026 17:15:26 | 475 | 188,0 | 275 | 191,0 | 75 | 191,5 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 17:08:27 | 475 | 188,0 | 275 | 191,0 | 75 | 191,5 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 16:46:24 | 475 | 188,0 | 275 | 191,0 | 75 | 191,5 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 16:46:24 | 475 | 188,0 | 275 | 191,0 | 75 | 191,5 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 16:26:17 | 406 | 187,0 | 400 | 188,0 | 200 | 191,0 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 16:25:43 | 406 | 187,0 | 400 | 188,0 | 200 | 191,0 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 16:17:07 | 500 | 188,0 | 300 | 190,5 | 200 | 191,0 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |
| 27.05.2026 16:17:07 | 500 | 188,0 | 300 | 190,5 | 200 | 191,0 | 200,0 | 100 | 220,0 | 300 | 228,0 | 400 |