RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 13:56:21 | 400 | 199,0 | 300 | 200,0 | 100 | 202,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 500 |
| 24.04.2026 13:05:10 | 400 | 200,0 | 200 | 201,0 | 100 | 202,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 500 |
| 24.04.2026 13:05:10 | 400 | 200,0 | 200 | 201,0 | 100 | 202,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 500 |
| 24.04.2026 11:06:46 | 400 | 199,0 | 300 | 200,0 | 100 | 201,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 500 |
| 24.04.2026 11:06:46 | 400 | 199,0 | 300 | 200,0 | 100 | 201,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 500 |
| 24.04.2026 10:30:59 | 400 | 199,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 200 | 206,0 | 400 | 207,0 | 500 |
| 24.04.2026 10:30:59 | 400 | 199,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 200 | 206,0 | 400 | 207,0 | 500 |
| 24.04.2026 09:48:47 | 400 | 198,0 | 300 | 199,0 | 200 | 200,0 | 205,0 | 200 | 206,0 | 400 | 207,0 | 500 |
| 24.04.2026 09:48:47 | 400 | 198,0 | 300 | 199,0 | 200 | 200,0 | 205,0 | 200 | 206,0 | 400 | 207,0 | 500 |
| 24.04.2026 09:45:53 | 300 | 184,0 | 200 | 198,0 | 100 | 199,0 | 205,0 | 200 | 206,0 | 400 | 207,0 | 500 |
| 24.04.2026 09:44:46 | 300 | 182,0 | 200 | 198,0 | 100 | 199,0 | 205,0 | 200 | 206,0 | 400 | 207,0 | 500 |
| 24.04.2026 09:44:46 | 300 | 182,0 | 200 | 198,0 | 100 | 199,0 | 205,0 | 200 | 206,0 | 400 | 207,0 | 500 |
| 24.04.2026 09:41:59 | 0 | 0,0 | 200 | 182,0 | 100 | 198,0 | 205,0 | 200 | 206,0 | 400 | 207,0 | 500 |
| 24.04.2026 09:41:59 | 0 | 0,0 | 200 | 182,0 | 100 | 198,0 | 205,0 | 200 | 206,0 | 400 | 207,0 | 500 |
| 24.04.2026 09:41:59 | 0 | 0,0 | 200 | 182,0 | 100 | 198,0 | 205,0 | 200 | 206,0 | 400 | 207,0 | 500 |
| 24.04.2026 09:00:02 | 700 | 182,0 | 600 | 198,0 | 500 | 200,0 | 205,0 | 200 | 206,0 | 400 | 207,0 | 500 |
| 23.04.2026 19:08:41 | 800 | 198,0 | 700 | 200,0 | 200 | 201,0 | 205,0 | 200 | 206,0 | 400 | 207,0 | 500 |
| 23.04.2026 17:05:15 | 800 | 198,0 | 700 | 200,0 | 200 | 201,0 | 205,0 | 200 | 206,0 | 400 | 207,0 | 500 |
| 23.04.2026 15:34:26 | 800 | 198,0 | 700 | 200,0 | 200 | 201,0 | 205,0 | 200 | 206,0 | 400 | 207,0 | 500 |
| 23.04.2026 13:17:41 | 800 | 198,0 | 700 | 200,0 | 200 | 201,0 | 205,0 | 200 | 206,0 | 500 | 207,0 | 600 |
| 23.04.2026 11:53:23 | 800 | 182,0 | 700 | 200,0 | 200 | 201,0 | 205,0 | 200 | 206,0 | 500 | 207,0 | 600 |
| 23.04.2026 11:53:23 | 800 | 182,0 | 700 | 200,0 | 200 | 201,0 | 205,0 | 200 | 206,0 | 500 | 207,0 | 600 |
| 23.04.2026 11:45:33 | 800 | 182,0 | 700 | 200,0 | 200 | 201,0 | 206,0 | 300 | 207,0 | 400 | 208,0 | 500 |
| 23.04.2026 11:45:33 | 800 | 182,0 | 700 | 200,0 | 200 | 201,0 | 206,0 | 300 | 207,0 | 400 | 208,0 | 500 |
| 23.04.2026 11:43:24 | 800 | 182,0 | 700 | 200,0 | 200 | 201,0 | 206,0 | 200 | 207,0 | 300 | 208,0 | 400 |
| 23.04.2026 11:43:24 | 800 | 182,0 | 700 | 200,0 | 200 | 201,0 | 206,0 | 200 | 207,0 | 300 | 208,0 | 400 |
| 23.04.2026 11:23:36 | 0 | 0,0 | 600 | 182,0 | 500 | 200,0 | 206,0 | 200 | 207,0 | 300 | 208,0 | 400 |
| 23.04.2026 11:23:36 | 0 | 0,0 | 600 | 182,0 | 500 | 200,0 | 206,0 | 200 | 207,0 | 300 | 208,0 | 400 |
| 23.04.2026 11:23:36 | 0 | 0,0 | 600 | 182,0 | 500 | 200,0 | 206,0 | 200 | 207,0 | 300 | 208,0 | 400 |
| 23.04.2026 10:40:14 | 1 400 | 182,0 | 1 300 | 200,0 | 800 | 204,0 | 206,0 | 200 | 207,0 | 300 | 208,0 | 400 |
| 23.04.2026 10:40:14 | 1 400 | 182,0 | 1 300 | 200,0 | 800 | 204,0 | 206,0 | 200 | 207,0 | 300 | 208,0 | 400 |
| 23.04.2026 10:39:55 | 1 400 | 182,0 | 1 300 | 200,0 | 800 | 204,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 300 |
| 23.04.2026 10:39:55 | 1 400 | 182,0 | 1 300 | 200,0 | 800 | 204,0 | 206,0 | 100 | 207,0 | 200 | 208,0 | 300 |
| 23.04.2026 10:38:39 | 1 400 | 182,0 | 1 300 | 200,0 | 800 | 204,0 | 207,0 | 100 | 208,0 | 200 | 209,0 | 255 |
| 23.04.2026 10:38:39 | 1 400 | 182,0 | 1 300 | 200,0 | 800 | 204,0 | 207,0 | 100 | 208,0 | 200 | 209,0 | 255 |
| 23.04.2026 10:38:39 | 1 400 | 182,0 | 1 300 | 200,0 | 800 | 204,0 | 207,0 | 100 | 208,0 | 200 | 209,0 | 255 |
| 23.04.2026 10:21:31 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 207,0 | 100 | 208,0 | 200 | 209,0 | 255 |
| 23.04.2026 10:21:31 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 207,0 | 100 | 208,0 | 200 | 209,0 | 255 |
| 23.04.2026 10:20:17 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 208,0 | 100 | 209,0 | 155 | 210,0 | 355 |
| 23.04.2026 09:32:55 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 208,0 | 100 | 209,0 | 155 | 210,0 | 355 |
| 23.04.2026 09:30:32 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 208,0 | 100 | 209,0 | 155 | 210,0 | 355 |
| 23.04.2026 09:00:02 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 208,0 | 100 | 209,0 | 255 | 210,0 | 455 |
| 22.04.2026 17:05:14 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 208,0 | 100 | 209,0 | 255 | 210,0 | 455 |
| 22.04.2026 16:59:49 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 208,0 | 100 | 209,0 | 255 | 210,0 | 455 |
| 22.04.2026 16:58:44 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 208,0 | 100 | 209,0 | 255 | 210,0 | 455 |
| 22.04.2026 16:58:44 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 208,0 | 100 | 209,0 | 255 | 210,0 | 455 |
| 22.04.2026 16:58:24 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 209,0 | 155 | 210,0 | 355 | 301,0 | 700 |
| 22.04.2026 16:58:24 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 209,0 | 155 | 210,0 | 355 | 301,0 | 700 |
| 22.04.2026 15:59:51 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 208,0 | 45 | 209,0 | 200 | 210,0 | 400 |
| 22.04.2026 15:49:43 | 1 600 | 182,0 | 1 500 | 200,0 | 1 000 | 204,0 | 208,0 | 45 | 209,0 | 100 | 210,0 | 300 |