RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 10:28:32 | 226 | 192,5 | 126 | 198,0 | 100 | 200,0 | 205,0 | 200 | 207,0 | 300 | 208,0 | 479 |
| 14.04.2026 10:23:41 | 326 | 192,5 | 226 | 198,0 | 100 | 200,0 | 205,0 | 200 | 207,0 | 300 | 208,0 | 479 |
| 14.04.2026 09:23:55 | 326 | 192,0 | 226 | 198,0 | 100 | 200,0 | 205,0 | 200 | 207,0 | 300 | 208,0 | 479 |
| 14.04.2026 09:19:05 | 326 | 197,5 | 226 | 198,0 | 100 | 200,0 | 205,0 | 200 | 207,0 | 300 | 208,0 | 479 |
| 14.04.2026 09:19:05 | 326 | 197,5 | 226 | 198,0 | 100 | 200,0 | 205,0 | 200 | 207,0 | 300 | 208,0 | 479 |
| 14.04.2026 09:15:52 | 326 | 192,0 | 226 | 197,5 | 126 | 198,0 | 205,0 | 200 | 207,0 | 300 | 208,0 | 479 |
| 14.04.2026 09:15:52 | 326 | 192,0 | 226 | 197,5 | 126 | 198,0 | 205,0 | 200 | 207,0 | 300 | 208,0 | 479 |
| 14.04.2026 09:15:32 | 226 | 192,0 | 126 | 197,5 | 26 | 198,0 | 205,0 | 200 | 207,0 | 300 | 208,0 | 479 |
| 14.04.2026 09:05:10 | 226 | 197,0 | 126 | 197,5 | 26 | 198,0 | 205,0 | 200 | 207,0 | 300 | 208,0 | 479 |
| 14.04.2026 09:00:02 | 226 | 197,0 | 126 | 197,5 | 26 | 198,0 | 205,0 | 200 | 207,0 | 300 | 208,0 | 479 |
| 13.04.2026 21:04:35 | 300 | 194,0 | 200 | 197,0 | 100 | 197,5 | 205,0 | 200 | 206,0 | 500 | 207,0 | 600 |
| 13.04.2026 21:04:32 | 300 | 194,0 | 200 | 197,0 | 100 | 197,5 | 205,0 | 200 | 206,0 | 500 | 207,0 | 600 |
| 13.04.2026 17:05:15 | 300 | 194,0 | 200 | 197,0 | 100 | 197,5 | 205,0 | 200 | 206,0 | 500 | 207,0 | 600 |
| 13.04.2026 16:21:29 | 300 | 194,0 | 200 | 197,0 | 100 | 197,5 | 205,0 | 200 | 206,0 | 500 | 207,0 | 600 |
| 13.04.2026 16:21:29 | 300 | 194,0 | 200 | 197,0 | 100 | 197,5 | 205,0 | 200 | 206,0 | 500 | 207,0 | 600 |
| 13.04.2026 15:15:05 | 300 | 192,0 | 200 | 194,0 | 100 | 197,0 | 205,0 | 200 | 206,0 | 500 | 207,0 | 600 |
| 13.04.2026 15:15:05 | 300 | 192,0 | 200 | 194,0 | 100 | 197,0 | 205,0 | 200 | 206,0 | 500 | 207,0 | 600 |
| 13.04.2026 14:12:36 | 300 | 192,0 | 200 | 194,0 | 100 | 197,0 | 205,0 | 100 | 206,0 | 400 | 207,0 | 500 |
| 13.04.2026 12:18:05 | 400 | 194,0 | 300 | 195,0 | 100 | 197,0 | 205,0 | 100 | 206,0 | 400 | 207,0 | 500 |
| 13.04.2026 11:23:54 | 400 | 194,0 | 300 | 195,0 | 100 | 197,0 | 205,0 | 100 | 206,0 | 400 | 207,0 | 500 |
| 13.04.2026 11:15:38 | 400 | 195,0 | 200 | 196,0 | 100 | 197,0 | 205,0 | 100 | 206,0 | 400 | 207,0 | 500 |
| 13.04.2026 11:15:38 | 400 | 195,0 | 200 | 196,0 | 100 | 197,0 | 205,0 | 100 | 206,0 | 400 | 207,0 | 500 |
| 13.04.2026 11:10:49 | 400 | 194,0 | 300 | 195,0 | 100 | 196,0 | 205,0 | 100 | 206,0 | 400 | 207,0 | 500 |
| 13.04.2026 11:10:49 | 400 | 194,0 | 300 | 195,0 | 100 | 196,0 | 205,0 | 100 | 206,0 | 400 | 207,0 | 500 |
| 13.04.2026 10:51:59 | 400 | 194,0 | 300 | 195,0 | 100 | 196,0 | 206,0 | 300 | 207,0 | 400 | 208,0 | 579 |
| 13.04.2026 10:51:59 | 400 | 194,0 | 300 | 195,0 | 100 | 196,0 | 206,0 | 300 | 207,0 | 400 | 208,0 | 579 |
| 13.04.2026 10:19:18 | 400 | 194,0 | 300 | 195,0 | 100 | 196,0 | 207,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 13.04.2026 10:18:33 | 400 | 194,0 | 300 | 195,0 | 100 | 196,0 | 207,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 13.04.2026 10:08:42 | 400 | 194,0 | 300 | 195,0 | 100 | 196,0 | 207,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 13.04.2026 10:08:42 | 400 | 194,0 | 300 | 195,0 | 100 | 196,0 | 207,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 13.04.2026 10:03:38 | 400 | 192,0 | 300 | 194,0 | 200 | 195,0 | 207,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 13.04.2026 10:03:38 | 400 | 192,0 | 300 | 194,0 | 200 | 195,0 | 207,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 13.04.2026 10:02:07 | 400 | 194,0 | 300 | 195,0 | 100 | 198,0 | 207,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 13.04.2026 09:54:08 | 400 | 195,0 | 200 | 197,0 | 100 | 198,0 | 207,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 13.04.2026 09:54:08 | 400 | 195,0 | 200 | 197,0 | 100 | 198,0 | 207,0 | 100 | 208,0 | 279 | 210,0 | 479 |
| 13.04.2026 09:54:08 | 400 | 195,0 | 200 | 197,0 | 100 | 198,0 | 207,0 | 100 | 209,0 | 279 | 210,0 | 479 |
| 13.04.2026 09:54:08 | 400 | 195,0 | 200 | 197,0 | 100 | 198,0 | 207,0 | 100 | 209,0 | 279 | 210,0 | 479 |
| 13.04.2026 09:53:40 | 400 | 195,0 | 200 | 197,0 | 100 | 198,0 | 209,0 | 179 | 210,0 | 379 | 212,0 | 579 |
| 13.04.2026 09:53:40 | 400 | 195,0 | 200 | 197,0 | 100 | 198,0 | 209,0 | 179 | 210,0 | 379 | 212,0 | 579 |
| 13.04.2026 09:53:40 | 400 | 195,0 | 200 | 197,0 | 100 | 198,0 | 210,0 | 200 | 211,0 | 379 | 212,0 | 579 |
| 13.04.2026 09:53:40 | 400 | 195,0 | 200 | 197,0 | 100 | 198,0 | 210,0 | 200 | 211,0 | 379 | 212,0 | 579 |
| 13.04.2026 09:52:33 | 400 | 195,0 | 200 | 197,0 | 100 | 198,0 | 211,0 | 179 | 212,0 | 379 | 218,0 | 479 |
| 13.04.2026 09:52:33 | 400 | 195,0 | 200 | 197,0 | 100 | 198,0 | 211,0 | 179 | 212,0 | 379 | 218,0 | 479 |
| 13.04.2026 09:52:33 | 400 | 195,0 | 200 | 197,0 | 100 | 198,0 | 209,0 | 179 | 212,0 | 379 | 218,0 | 479 |
| 13.04.2026 09:52:30 | 400 | 195,0 | 200 | 197,0 | 100 | 198,0 | 209,0 | 179 | 210,0 | 379 | 212,0 | 579 |
| 13.04.2026 09:52:28 | 400 | 195,0 | 200 | 197,0 | 100 | 198,0 | 209,0 | 179 | 210,0 | 379 | 212,0 | 579 |
| 13.04.2026 09:52:28 | 400 | 195,0 | 200 | 197,0 | 100 | 198,0 | 209,0 | 179 | 210,0 | 379 | 212,0 | 579 |
| 13.04.2026 09:52:28 | 400 | 195,0 | 200 | 197,0 | 100 | 198,0 | 208,0 | 179 | 210,0 | 379 | 212,0 | 579 |
| 13.04.2026 09:52:28 | 400 | 195,0 | 200 | 197,0 | 100 | 198,0 | 208,0 | 179 | 210,0 | 379 | 212,0 | 579 |
| 13.04.2026 09:44:33 | 400 | 195,0 | 200 | 197,0 | 100 | 198,0 | 207,0 | 100 | 208,0 | 279 | 210,0 | 479 |