RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 16:19:20 | 500 | 186,0 | 300 | 188,0 | 100 | 198,0 | 204,0 | 400 | 208,0 | 500 | 214,0 | 900 |
| 31.03.2026 16:05:47 | 500 | 186,0 | 300 | 188,0 | 100 | 198,0 | 204,0 | 400 | 214,0 | 800 | 216,0 | 1 000 |
| 31.03.2026 16:05:18 | 500 | 186,0 | 300 | 188,0 | 100 | 198,0 | 204,0 | 400 | 216,0 | 600 | 218,0 | 700 |
| 31.03.2026 14:58:48 | 500 | 186,0 | 300 | 188,0 | 100 | 198,0 | 204,0 | 400 | 206,0 | 800 | 216,0 | 1 000 |
| 31.03.2026 14:58:48 | 500 | 186,0 | 300 | 188,0 | 100 | 198,0 | 204,0 | 400 | 206,0 | 800 | 216,0 | 1 000 |
| 31.03.2026 14:47:28 | 500 | 184,0 | 400 | 186,0 | 200 | 188,0 | 204,0 | 400 | 206,0 | 800 | 216,0 | 1 000 |
| 31.03.2026 14:47:28 | 500 | 184,0 | 400 | 186,0 | 200 | 188,0 | 204,0 | 400 | 206,0 | 800 | 216,0 | 1 000 |
| 31.03.2026 14:44:08 | 400 | 150,0 | 300 | 184,0 | 200 | 186,0 | 204,0 | 400 | 206,0 | 800 | 216,0 | 1 000 |
| 31.03.2026 14:44:08 | 400 | 150,0 | 300 | 184,0 | 200 | 186,0 | 204,0 | 400 | 206,0 | 800 | 216,0 | 1 000 |
| 31.03.2026 13:50:04 | 500 | 184,0 | 400 | 186,0 | 200 | 200,0 | 204,0 | 400 | 206,0 | 800 | 216,0 | 1 000 |
| 31.03.2026 13:37:11 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 204,0 | 400 | 206,0 | 800 | 216,0 | 1 000 |
| 31.03.2026 13:37:11 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 204,0 | 400 | 206,0 | 800 | 216,0 | 1 000 |
| 31.03.2026 13:37:11 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 204,0 | 400 | 206,0 | 800 | 216,0 | 1 000 |
| 31.03.2026 13:27:38 | 400 | 184,0 | 300 | 200,0 | 100 | 202,0 | 204,0 | 400 | 206,0 | 800 | 216,0 | 1 000 |
| 31.03.2026 13:27:38 | 400 | 184,0 | 300 | 200,0 | 100 | 202,0 | 204,0 | 400 | 206,0 | 800 | 216,0 | 1 000 |
| 31.03.2026 13:24:16 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 204,0 | 400 | 206,0 | 800 | 216,0 | 1 000 |
| 31.03.2026 13:22:09 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 204,0 | 400 | 206,0 | 800 | 218,0 | 900 |
| 31.03.2026 13:22:03 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 204,0 | 400 | 206,0 | 800 | 208,0 | 900 |
| 31.03.2026 13:16:48 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 204,0 | 400 | 206,0 | 800 | 208,0 | 900 |
| 31.03.2026 13:16:48 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 204,0 | 400 | 206,0 | 800 | 208,0 | 900 |
| 31.03.2026 13:16:48 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 204,0 | 400 | 206,0 | 800 | 208,0 | 900 |
| 31.03.2026 12:29:14 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 202,0 | 100 | 204,0 | 500 | 206,0 | 900 |
| 31.03.2026 12:29:14 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 202,0 | 100 | 204,0 | 500 | 206,0 | 900 |
| 31.03.2026 12:23:13 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 204,0 | 400 | 206,0 | 800 | 208,0 | 900 |
| 31.03.2026 12:23:13 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 204,0 | 400 | 206,0 | 800 | 208,0 | 900 |
| 31.03.2026 12:13:25 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 206,0 | 400 | 208,0 | 500 | 216,0 | 700 |
| 31.03.2026 12:13:25 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 206,0 | 400 | 208,0 | 500 | 216,0 | 700 |
| 31.03.2026 12:05:29 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 208,0 | 100 | 216,0 | 300 | 218,0 | 400 |
| 31.03.2026 12:05:29 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 208,0 | 100 | 216,0 | 300 | 218,0 | 400 |
| 31.03.2026 12:05:14 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 216,0 | 200 | 218,0 | 300 | 270,0 | 800 |
| 31.03.2026 12:05:14 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 216,0 | 200 | 218,0 | 300 | 270,0 | 800 |
| 31.03.2026 12:01:07 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 210,0 | 100 | 216,0 | 300 | 218,0 | 400 |
| 31.03.2026 12:01:07 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 210,0 | 100 | 216,0 | 300 | 218,0 | 400 |
| 31.03.2026 12:00:49 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 216,0 | 200 | 218,0 | 300 | 270,0 | 800 |
| 31.03.2026 12:00:49 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 216,0 | 200 | 218,0 | 300 | 270,0 | 800 |
| 31.03.2026 11:59:51 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 218,0 | 100 | 270,0 | 600 | 280,0 | 610 |
| 31.03.2026 11:59:47 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 218,0 | 100 | 220,0 | 300 | 270,0 | 800 |
| 31.03.2026 11:59:47 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 218,0 | 100 | 220,0 | 300 | 270,0 | 800 |
| 31.03.2026 11:58:10 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 31.03.2026 11:58:10 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 31.03.2026 11:58:10 | 400 | 150,0 | 300 | 184,0 | 200 | 200,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 31.03.2026 11:55:01 | 400 | 184,0 | 300 | 200,0 | 100 | 202,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 31.03.2026 11:55:01 | 400 | 184,0 | 300 | 200,0 | 100 | 202,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 31.03.2026 11:55:01 | 400 | 184,0 | 300 | 200,0 | 100 | 202,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 31.03.2026 11:55:00 | 500 | 200,0 | 300 | 202,0 | 200 | 204,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 31.03.2026 11:55:00 | 500 | 200,0 | 300 | 202,0 | 200 | 204,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 31.03.2026 11:55:00 | 500 | 200,0 | 300 | 202,0 | 200 | 204,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 31.03.2026 11:29:08 | 400 | 202,0 | 300 | 204,0 | 100 | 206,0 | 216,0 | 100 | 218,0 | 200 | 220,0 | 400 |
| 31.03.2026 11:28:47 | 400 | 202,0 | 300 | 204,0 | 100 | 206,0 | 216,0 | 100 | 218,0 | 200 | 270,0 | 700 |
| 31.03.2026 11:28:47 | 400 | 202,0 | 300 | 204,0 | 100 | 206,0 | 216,0 | 100 | 218,0 | 200 | 270,0 | 700 |