RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 15:52:52 | 680 | 252,0 | 150 | 254,0 | 50 | 256,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 13:12:20 | 680 | 252,0 | 150 | 254,0 | 50 | 256,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 13:12:20 | 680 | 252,0 | 150 | 254,0 | 50 | 256,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 11:50:50 | 1 040 | 250,0 | 630 | 252,0 | 100 | 254,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 11:25:03 | 1 040 | 250,0 | 630 | 252,0 | 100 | 254,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 11:25:03 | 1 040 | 250,0 | 630 | 252,0 | 100 | 254,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 11:12:16 | 1 340 | 248,0 | 940 | 250,0 | 530 | 252,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 11:12:16 | 1 340 | 248,0 | 940 | 250,0 | 530 | 252,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 10:55:11 | 1 310 | 248,0 | 910 | 250,0 | 500 | 252,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 10:20:13 | 1 210 | 248,0 | 810 | 250,0 | 500 | 252,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 10:20:13 | 1 210 | 248,0 | 810 | 250,0 | 500 | 252,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 10:17:57 | 810 | 248,0 | 410 | 250,0 | 100 | 252,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 10:17:57 | 810 | 248,0 | 410 | 250,0 | 100 | 252,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 10:03:43 | 810 | 240,0 | 710 | 248,0 | 310 | 250,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 10:03:43 | 810 | 240,0 | 710 | 248,0 | 310 | 250,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 09:54:40 | 610 | 240,0 | 510 | 248,0 | 110 | 250,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 09:54:40 | 610 | 240,0 | 510 | 248,0 | 110 | 250,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 09:45:57 | 510 | 240,0 | 410 | 248,0 | 10 | 250,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 09:45:57 | 510 | 240,0 | 410 | 248,0 | 10 | 250,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 09:45:57 | 510 | 240,0 | 410 | 248,0 | 10 | 250,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 09:29:59 | 810 | 240,0 | 710 | 248,0 | 310 | 250,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 09:29:59 | 810 | 240,0 | 710 | 248,0 | 310 | 250,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 09:13:35 | 510 | 240,0 | 410 | 248,0 | 10 | 250,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 09:13:35 | 510 | 240,0 | 410 | 248,0 | 10 | 250,0 | 264,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 29.12.2025 09:00:06 | 510 | 240,0 | 410 | 248,0 | 10 | 250,0 | 266,0 | 500 | 284,0 | 510 | 296,0 | 610 |
| 23.12.2025 17:05:05 | 710 | 248,0 | 310 | 250,0 | 300 | 252,0 | 262,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 23.12.2025 16:57:49 | 710 | 248,0 | 310 | 250,0 | 300 | 252,0 | 262,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 23.12.2025 16:57:49 | 710 | 248,0 | 310 | 250,0 | 300 | 252,0 | 262,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 23.12.2025 16:27:37 | 710 | 248,0 | 310 | 250,0 | 300 | 252,0 | 260,0 | 273 | 262,0 | 373 | 266,0 | 873 |
| 23.12.2025 16:27:37 | 710 | 248,0 | 310 | 250,0 | 300 | 252,0 | 260,0 | 273 | 262,0 | 373 | 266,0 | 873 |
| 23.12.2025 11:36:59 | 410 | 250,0 | 400 | 252,0 | 100 | 254,0 | 260,0 | 273 | 262,0 | 373 | 266,0 | 873 |
| 23.12.2025 11:36:59 | 410 | 250,0 | 400 | 252,0 | 100 | 254,0 | 260,0 | 273 | 262,0 | 373 | 266,0 | 873 |
| 23.12.2025 11:35:42 | 410 | 250,0 | 400 | 252,0 | 100 | 254,0 | 262,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 23.12.2025 11:35:42 | 410 | 250,0 | 400 | 252,0 | 100 | 254,0 | 262,0 | 100 | 266,0 | 600 | 284,0 | 610 |
| 23.12.2025 11:28:34 | 410 | 250,0 | 400 | 252,0 | 100 | 254,0 | 260,0 | 238 | 262,0 | 338 | 266,0 | 838 |
| 23.12.2025 11:28:34 | 410 | 250,0 | 400 | 252,0 | 100 | 254,0 | 260,0 | 238 | 262,0 | 338 | 266,0 | 838 |
| 23.12.2025 11:24:13 | 710 | 248,0 | 310 | 250,0 | 300 | 252,0 | 260,0 | 238 | 262,0 | 338 | 266,0 | 838 |
| 23.12.2025 11:24:13 | 710 | 248,0 | 310 | 250,0 | 300 | 252,0 | 260,0 | 238 | 262,0 | 338 | 266,0 | 838 |
| 23.12.2025 10:26:51 | 510 | 250,0 | 500 | 252,0 | 200 | 254,0 | 260,0 | 238 | 262,0 | 338 | 266,0 | 838 |
| 23.12.2025 10:26:51 | 510 | 250,0 | 500 | 252,0 | 200 | 254,0 | 260,0 | 238 | 262,0 | 338 | 266,0 | 838 |
| 23.12.2025 10:26:51 | 510 | 250,0 | 500 | 252,0 | 200 | 254,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 838 |
| 23.12.2025 10:26:51 | 510 | 250,0 | 500 | 252,0 | 200 | 254,0 | 262,0 | 100 | 264,0 | 338 | 266,0 | 838 |
| 23.12.2025 09:25:41 | 510 | 250,0 | 500 | 252,0 | 200 | 254,0 | 264,0 | 238 | 266,0 | 738 | 284,0 | 748 |
| 23.12.2025 09:25:41 | 510 | 250,0 | 500 | 252,0 | 200 | 254,0 | 264,0 | 238 | 266,0 | 738 | 284,0 | 748 |
| 23.12.2025 09:16:27 | 710 | 248,0 | 310 | 250,0 | 300 | 252,0 | 264,0 | 238 | 266,0 | 738 | 284,0 | 748 |
| 23.12.2025 09:15:57 | 710 | 248,0 | 310 | 250,0 | 300 | 252,0 | 264,0 | 238 | 266,0 | 738 | 284,0 | 748 |
| 23.12.2025 09:00:06 | 710 | 248,0 | 310 | 250,0 | 300 | 252,0 | 264,0 | 238 | 266,0 | 738 | 284,0 | 748 |
| 22.12.2025 17:05:05 | 410 | 250,0 | 400 | 252,0 | 100 | 254,0 | 260,0 | 400 | 266,0 | 900 | 284,0 | 910 |
| 22.12.2025 16:52:47 | 410 | 250,0 | 400 | 252,0 | 100 | 254,0 | 260,0 | 400 | 266,0 | 900 | 284,0 | 910 |
| 22.12.2025 16:52:47 | 410 | 250,0 | 400 | 252,0 | 100 | 254,0 | 260,0 | 400 | 266,0 | 900 | 284,0 | 910 |