RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2006 11:50:21 | 254 | 1 002,0 | 217 | 1 011,0 | 200 | 1 049,0 | 1 117,1 | 15 | 1 120,0 | 20 | 1 170,0 | 120 |
| 21.03.2006 11:49:01 | 254 | 1 002,0 | 217 | 1 011,0 | 200 | 1 049,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 21.03.2006 11:49:01 | 254 | 1 002,0 | 217 | 1 011,0 | 200 | 1 049,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 21.03.2006 11:29:33 | 254 | 1 002,0 | 217 | 1 011,0 | 200 | 1 049,0 | 1 099,0 | 100 | 1 117,1 | 115 | 1 120,0 | 120 |
| 21.03.2006 11:29:33 | 254 | 1 002,0 | 217 | 1 011,0 | 200 | 1 049,0 | 1 099,0 | 100 | 1 117,1 | 115 | 1 120,0 | 120 |
| 21.03.2006 11:05:45 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,0 | 1 099,0 | 100 | 1 117,1 | 115 | 1 120,0 | 120 |
| 21.03.2006 11:05:45 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,0 | 1 099,0 | 100 | 1 117,1 | 115 | 1 120,0 | 120 |
| 21.03.2006 11:05:45 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,0 | 1 099,0 | 100 | 1 117,1 | 115 | 1 120,0 | 120 |
| 21.03.2006 10:59:37 | 76 | 1 002,0 | 41 | 1 011,0 | 30 | 1 049,0 | 1 099,0 | 100 | 1 117,1 | 115 | 1 120,0 | 120 |
| 21.03.2006 10:59:37 | 76 | 1 002,0 | 41 | 1 011,0 | 30 | 1 049,0 | 1 099,0 | 100 | 1 117,1 | 115 | 1 120,0 | 120 |
| 21.03.2006 10:59:37 | 76 | 1 002,0 | 41 | 1 011,0 | 30 | 1 049,0 | 1 099,0 | 100 | 1 117,1 | 115 | 1 120,0 | 120 |
| 21.03.2006 09:27:20 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,0 | 1 049,0 | 20 | 1 099,0 | 120 | 1 117,1 | 135 |
| 21.03.2006 09:27:20 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,0 | 1 049,0 | 20 | 1 099,0 | 120 | 1 117,1 | 135 |
| 21.03.2006 09:15:03 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,0 | 1 099,0 | 100 | 1 117,1 | 115 | 1 120,0 | 120 |
| 21.03.2006 09:15:03 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,0 | 1 099,0 | 100 | 1 117,1 | 115 | 1 120,0 | 120 |
| 21.03.2006 08:28:25 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 20.03.2006 21:36:01 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 20.03.2006 15:35:29 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 20.03.2006 15:34:48 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,0 | 1 117,1 | 15 | 1 120,0 | 20 | 1 145,0 | 120 |
| 20.03.2006 11:10:33 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,0 | 1 117,1 | 15 | 1 120,0 | 20 | 1 134,0 | 120 |
| 20.03.2006 08:40:40 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,0 | 1 117,1 | 15 | 1 120,0 | 20 | 1 134,0 | 120 |
| 17.03.2006 21:40:58 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,0 | 1 112,0 | 165 | 1 117,1 | 180 | 1 120,0 | 185 |
| 17.03.2006 15:48:21 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,0 | 1 112,0 | 165 | 1 117,1 | 180 | 1 120,0 | 185 |
| 17.03.2006 15:48:21 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,0 | 1 112,0 | 165 | 1 117,1 | 180 | 1 120,0 | 185 |
| 17.03.2006 15:45:25 | 55 | 1 002,0 | 20 | 1 011,0 | 10 | 1 015,6 | 1 112,0 | 165 | 1 117,1 | 180 | 1 120,0 | 185 |
| 17.03.2006 15:45:25 | 55 | 1 002,0 | 20 | 1 011,0 | 10 | 1 015,6 | 1 112,0 | 165 | 1 117,1 | 180 | 1 120,0 | 185 |
| 17.03.2006 12:07:49 | 55 | 1 002,0 | 20 | 1 011,0 | 10 | 1 015,6 | 1 117,1 | 15 | 1 120,0 | 20 | 1 134,0 | 120 |
| 17.03.2006 12:07:49 | 55 | 1 002,0 | 20 | 1 011,0 | 10 | 1 015,6 | 1 117,1 | 15 | 1 120,0 | 20 | 1 134,0 | 120 |
| 17.03.2006 08:31:12 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,0 | 1 117,1 | 15 | 1 120,0 | 20 | 1 134,0 | 120 |
| 16.03.2006 21:44:58 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,0 | 1 117,1 | 15 | 1 120,0 | 20 | 1 134,0 | 120 |
| 16.03.2006 12:48:36 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,0 | 1 117,1 | 15 | 1 120,0 | 20 | 1 134,0 | 120 |
| 16.03.2006 12:48:36 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,0 | 1 117,1 | 15 | 1 120,0 | 20 | 1 134,0 | 120 |
| 16.03.2006 08:45:49 | 0 | 0,0 | 0 | 0,0 | 35 | 1 002,0 | 1 117,1 | 15 | 1 120,0 | 20 | 1 134,0 | 120 |
| 15.03.2006 21:36:31 | 0 | 0,0 | 0 | 0,0 | 35 | 1 002,0 | 1 117,1 | 15 | 1 120,0 | 20 | 1 134,0 | 120 |
| 15.03.2006 11:39:37 | 0 | 0,0 | 0 | 0,0 | 35 | 1 002,0 | 1 117,1 | 15 | 1 120,0 | 20 | 1 134,0 | 120 |
| 15.03.2006 11:39:37 | 0 | 0,0 | 0 | 0,0 | 35 | 1 002,0 | 1 117,1 | 15 | 1 120,0 | 20 | 1 134,0 | 120 |
| 15.03.2006 11:39:37 | 0 | 0,0 | 0 | 0,0 | 35 | 1 002,0 | 1 117,1 | 15 | 1 120,0 | 20 | 1 134,0 | 120 |
| 15.03.2006 10:16:10 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,2 | 1 117,1 | 15 | 1 120,0 | 20 | 1 134,0 | 120 |
| 15.03.2006 10:16:10 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,2 | 1 117,1 | 15 | 1 120,0 | 20 | 1 134,0 | 120 |
| 15.03.2006 10:14:55 | 0 | 0,0 | 0 | 0,0 | 35 | 1 002,0 | 1 117,1 | 15 | 1 120,0 | 20 | 1 134,0 | 120 |
| 15.03.2006 08:20:52 | 0 | 0,0 | 0 | 0,0 | 35 | 1 002,0 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 14.03.2006 22:10:34 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,2 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 14.03.2006 15:43:46 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,2 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 14.03.2006 15:43:46 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,2 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 14.03.2006 12:55:59 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,2 | 1 099,0 | 255 | 1 117,1 | 270 | 1 120,0 | 275 |
| 14.03.2006 12:55:59 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,2 | 1 099,0 | 255 | 1 117,1 | 270 | 1 120,0 | 275 |
| 14.03.2006 12:55:15 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,2 | 1 117,1 | 15 | 1 120,0 | 20 | 0,0 | 0 |
| 14.03.2006 11:44:06 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,2 | 1 117,1 | 15 | 1 120,0 | 20 | 1 173,0 | 275 |
| 14.03.2006 11:44:06 | 0 | 0,0 | 45 | 1 002,0 | 10 | 1 011,2 | 1 117,1 | 15 | 1 120,0 | 20 | 1 173,0 | 275 |
| 14.03.2006 11:25:44 | 0 | 0,0 | 0 | 0,0 | 35 | 1 002,0 | 1 117,1 | 15 | 1 120,0 | 20 | 1 173,0 | 275 |