RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2005 08:20:01 | 50 | 906,0 | 40 | 908,0 | 10 | 908,1 | 1 000,0 | 500 | 1 050,0 | 1 050 | 1 100,0 | 1 350 |
| 30.11.2005 22:15:59 | 50 | 906,0 | 40 | 908,0 | 10 | 908,1 | 1 000,0 | 500 | 1 050,0 | 1 050 | 1 100,0 | 1 350 |
| 30.11.2005 11:00:18 | 50 | 906,0 | 40 | 908,0 | 10 | 908,1 | 1 000,0 | 500 | 1 050,0 | 1 050 | 1 100,0 | 1 350 |
| 30.11.2005 11:00:18 | 50 | 906,0 | 40 | 908,0 | 10 | 908,1 | 1 000,0 | 500 | 1 050,0 | 1 050 | 1 100,0 | 1 350 |
| 30.11.2005 11:00:18 | 50 | 906,0 | 40 | 908,0 | 10 | 908,1 | 1 000,0 | 500 | 1 050,0 | 1 050 | 1 100,0 | 1 350 |
| 30.11.2005 10:17:28 | 60 | 906,0 | 50 | 908,0 | 20 | 908,1 | 1 000,0 | 500 | 1 050,0 | 1 050 | 1 100,0 | 1 350 |
| 30.11.2005 10:17:28 | 60 | 906,0 | 50 | 908,0 | 20 | 908,1 | 1 000,0 | 500 | 1 050,0 | 1 050 | 1 100,0 | 1 350 |
| 30.11.2005 08:19:14 | 52 | 870,0 | 40 | 906,0 | 30 | 908,0 | 1 000,0 | 500 | 1 050,0 | 1 050 | 1 100,0 | 1 350 |
| 29.11.2005 21:51:01 | 70 | 906,0 | 60 | 908,0 | 30 | 908,1 | 1 000,0 | 500 | 1 050,0 | 1 050 | 1 100,0 | 1 350 |
| 29.11.2005 14:27:08 | 70 | 906,0 | 60 | 908,0 | 30 | 908,1 | 1 000,0 | 500 | 1 050,0 | 1 050 | 1 100,0 | 1 350 |
| 29.11.2005 14:27:08 | 70 | 906,0 | 60 | 908,0 | 30 | 908,1 | 1 000,0 | 500 | 1 050,0 | 1 050 | 1 100,0 | 1 350 |
| 29.11.2005 12:41:50 | 52 | 870,0 | 40 | 906,0 | 30 | 908,0 | 1 000,0 | 500 | 1 050,0 | 1 050 | 1 100,0 | 1 350 |
| 29.11.2005 12:41:50 | 52 | 870,0 | 40 | 906,0 | 30 | 908,0 | 1 000,0 | 500 | 1 050,0 | 1 050 | 1 100,0 | 1 350 |
| 29.11.2005 12:41:50 | 52 | 870,0 | 40 | 906,0 | 30 | 908,0 | 1 000,0 | 500 | 1 050,0 | 1 050 | 1 100,0 | 1 350 |
| 29.11.2005 11:40:09 | 591 | 906,0 | 580 | 908,0 | 500 | 1 000,0 | 1 050,0 | 550 | 1 100,0 | 850 | 0,0 | 0 |
| 29.11.2005 11:38:49 | 610 | 908,0 | 580 | 908,1 | 500 | 1 000,0 | 1 050,0 | 550 | 1 100,0 | 850 | 0,0 | 0 |
| 29.11.2005 11:38:49 | 610 | 908,0 | 580 | 908,1 | 500 | 1 000,0 | 1 050,0 | 550 | 1 100,0 | 850 | 0,0 | 0 |
| 29.11.2005 09:51:23 | 70 | 906,0 | 60 | 908,0 | 30 | 908,1 | 1 050,0 | 550 | 1 100,0 | 850 | 0,0 | 0 |
| 29.11.2005 09:51:23 | 70 | 906,0 | 60 | 908,0 | 30 | 908,1 | 1 050,0 | 550 | 1 100,0 | 850 | 0,0 | 0 |
| 29.11.2005 09:48:55 | 52 | 870,0 | 40 | 906,0 | 30 | 908,0 | 1 050,0 | 550 | 1 100,0 | 850 | 0,0 | 0 |
| 29.11.2005 09:48:55 | 52 | 870,0 | 40 | 906,0 | 30 | 908,0 | 1 050,0 | 550 | 1 100,0 | 850 | 0,0 | 0 |
| 29.11.2005 09:48:55 | 52 | 870,0 | 40 | 906,0 | 30 | 908,0 | 1 050,0 | 550 | 1 100,0 | 850 | 0,0 | 0 |
| 29.11.2005 08:41:44 | 269 | 906,0 | 259 | 908,0 | 208 | 1 000,0 | 1 050,0 | 550 | 1 100,0 | 850 | 0,0 | 0 |
| 28.11.2005 21:36:10 | 269 | 906,0 | 259 | 908,0 | 208 | 1 000,0 | 1 050,0 | 550 | 1 100,0 | 850 | 0,0 | 0 |
| 28.11.2005 11:21:30 | 269 | 906,0 | 259 | 908,0 | 208 | 1 000,0 | 1 050,0 | 550 | 1 100,0 | 850 | 0,0 | 0 |
| 28.11.2005 11:21:30 | 269 | 906,0 | 259 | 908,0 | 208 | 1 000,0 | 1 050,0 | 550 | 1 100,0 | 850 | 0,0 | 0 |
| 28.11.2005 11:21:30 | 269 | 906,0 | 259 | 908,0 | 208 | 1 000,0 | 1 050,0 | 550 | 1 100,0 | 850 | 0,0 | 0 |
| 28.11.2005 08:34:24 | 275 | 906,0 | 264 | 908,0 | 213 | 1 000,0 | 1 050,0 | 550 | 1 100,0 | 850 | 0,0 | 0 |
| 25.11.2005 19:01:08 | 275 | 906,0 | 264 | 908,0 | 213 | 1 000,0 | 1 050,0 | 550 | 1 100,0 | 850 | 0,0 | 0 |
| 25.11.2005 13:31:37 | 275 | 906,0 | 264 | 908,0 | 213 | 1 000,0 | 1 050,0 | 550 | 1 100,0 | 850 | 0,0 | 0 |
| 25.11.2005 13:31:37 | 275 | 906,0 | 264 | 908,0 | 213 | 1 000,0 | 1 050,0 | 550 | 1 100,0 | 850 | 0,0 | 0 |
| 25.11.2005 13:27:37 | 275 | 906,0 | 264 | 908,0 | 213 | 1 000,0 | 1 100,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2005 13:27:37 | 275 | 906,0 | 264 | 908,0 | 213 | 1 000,0 | 1 100,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2005 13:27:37 | 275 | 906,0 | 264 | 908,0 | 213 | 1 000,0 | 1 100,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2005 08:13:29 | 286 | 906,0 | 275 | 908,0 | 223 | 1 000,0 | 1 100,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2005 18:03:34 | 286 | 906,0 | 275 | 908,0 | 223 | 1 000,0 | 1 100,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2005 10:27:55 | 286 | 906,0 | 275 | 908,0 | 223 | 1 000,0 | 1 100,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2005 10:27:54 | 286 | 906,0 | 275 | 908,0 | 223 | 1 000,0 | 1 100,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2005 10:27:54 | 286 | 906,0 | 275 | 908,0 | 223 | 1 000,0 | 1 100,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2005 09:15:00 | 52 | 870,0 | 40 | 906,0 | 30 | 908,0 | 1 000,0 | 427 | 1 100,0 | 727 | 0,0 | 0 |
| 24.11.2005 08:28:48 | 52 | 870,0 | 40 | 906,0 | 30 | 908,0 | 1 000,0 | 427 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2005 21:35:37 | 52 | 870,0 | 40 | 906,0 | 30 | 908,0 | 1 000,0 | 427 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2005 14:13:39 | 52 | 870,0 | 40 | 906,0 | 30 | 908,0 | 1 000,0 | 427 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2005 14:13:39 | 52 | 870,0 | 40 | 906,0 | 30 | 908,0 | 1 000,0 | 427 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2005 14:13:39 | 52 | 870,0 | 40 | 906,0 | 30 | 908,0 | 1 000,0 | 427 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2005 13:36:46 | 120 | 906,0 | 110 | 908,0 | 73 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2005 13:36:46 | 120 | 906,0 | 110 | 908,0 | 73 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2005 13:36:46 | 120 | 906,0 | 110 | 908,0 | 73 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2005 13:34:57 | 52 | 870,0 | 40 | 906,0 | 30 | 908,0 | 1 000,0 | 277 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2005 13:34:57 | 52 | 870,0 | 40 | 906,0 | 30 | 908,0 | 1 000,0 | 277 | 0,0 | 0 | 0,0 | 0 |