RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2005 15:54:29 | 73 | 870,0 | 60 | 900,0 | 20 | 906,0 | 980,0 | 25 | 1 015,0 | 40 | 0,0 | 0 |
| 21.10.2005 15:54:29 | 73 | 870,0 | 60 | 900,0 | 20 | 906,0 | 980,0 | 25 | 1 015,0 | 40 | 0,0 | 0 |
| 21.10.2005 15:45:28 | 70 | 900,0 | 30 | 906,0 | 10 | 922,3 | 980,0 | 25 | 1 015,0 | 40 | 0,0 | 0 |
| 21.10.2005 15:45:28 | 70 | 900,0 | 30 | 906,0 | 10 | 922,3 | 980,0 | 25 | 1 015,0 | 40 | 0,0 | 0 |
| 21.10.2005 13:34:30 | 70 | 900,0 | 30 | 906,0 | 10 | 922,3 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2005 13:34:30 | 70 | 900,0 | 30 | 906,0 | 10 | 922,3 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2005 08:20:17 | 73 | 870,0 | 60 | 900,0 | 20 | 906,0 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2005 21:37:47 | 70 | 900,0 | 30 | 906,0 | 10 | 915,6 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2005 11:30:06 | 70 | 900,0 | 30 | 906,0 | 10 | 915,6 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2005 11:30:06 | 70 | 900,0 | 30 | 906,0 | 10 | 915,6 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2005 11:26:02 | 73 | 870,0 | 60 | 900,0 | 20 | 906,0 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2005 09:03:27 | 0 | 0,0 | 60 | 900,0 | 20 | 906,0 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2005 21:52:45 | 0 | 0,0 | 60 | 900,0 | 20 | 906,0 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2005 08:16:06 | 0 | 0,0 | 60 | 900,0 | 20 | 906,0 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2005 21:57:24 | 75 | 900,0 | 35 | 906,0 | 15 | 921,2 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2005 10:41:45 | 75 | 900,0 | 35 | 906,0 | 15 | 921,2 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2005 10:41:45 | 75 | 900,0 | 35 | 906,0 | 15 | 921,2 | 1 015,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2005 10:41:29 | 75 | 900,0 | 35 | 906,0 | 15 | 921,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2005 10:41:29 | 75 | 900,0 | 35 | 906,0 | 15 | 921,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2005 10:26:33 | 75 | 900,0 | 35 | 906,0 | 15 | 921,2 | 990,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2005 10:26:33 | 75 | 900,0 | 35 | 906,0 | 15 | 921,2 | 990,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2005 08:19:25 | 0 | 0,0 | 60 | 900,0 | 20 | 906,0 | 990,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2005 21:35:54 | 0 | 0,0 | 60 | 900,0 | 20 | 906,0 | 990,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2005 13:17:09 | 0 | 0,0 | 60 | 900,0 | 20 | 906,0 | 990,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2005 13:17:09 | 0 | 0,0 | 60 | 900,0 | 20 | 906,0 | 990,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2005 12:13:29 | 70 | 900,0 | 30 | 906,0 | 10 | 915,6 | 990,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2005 12:13:29 | 70 | 900,0 | 30 | 906,0 | 10 | 915,6 | 990,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2005 08:43:00 | 0 | 0,0 | 60 | 900,0 | 20 | 906,0 | 990,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2005 14:23:47 | 0 | 0,0 | 60 | 900,0 | 20 | 906,0 | 990,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2005 14:23:47 | 0 | 0,0 | 60 | 900,0 | 20 | 906,0 | 990,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2005 10:35:16 | 75 | 900,0 | 35 | 906,0 | 15 | 911,2 | 990,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2005 10:35:16 | 75 | 900,0 | 35 | 906,0 | 15 | 911,2 | 990,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2005 10:34:59 | 75 | 900,0 | 35 | 906,0 | 15 | 911,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2005 10:34:59 | 75 | 900,0 | 35 | 906,0 | 15 | 911,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2005 09:16:30 | 75 | 900,0 | 35 | 906,0 | 15 | 911,2 | 954,6 | 15 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2005 09:16:30 | 75 | 900,0 | 35 | 906,0 | 15 | 911,2 | 954,6 | 15 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2005 08:17:07 | 0 | 0,0 | 60 | 900,0 | 20 | 906,0 | 954,6 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2005 21:35:38 | 0 | 0,0 | 60 | 900,0 | 20 | 906,0 | 954,6 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2005 14:29:57 | 0 | 0,0 | 60 | 900,0 | 20 | 906,0 | 954,6 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2005 11:32:14 | 73 | 850,2 | 60 | 900,0 | 20 | 906,0 | 954,6 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2005 11:32:14 | 73 | 850,2 | 60 | 900,0 | 20 | 906,0 | 954,6 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2005 11:03:30 | 0 | 0,0 | 52 | 850,2 | 40 | 900,0 | 954,6 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2005 11:03:30 | 0 | 0,0 | 52 | 850,2 | 40 | 900,0 | 954,6 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2005 11:03:14 | 0 | 0,0 | 52 | 850,2 | 40 | 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2005 11:03:14 | 0 | 0,0 | 52 | 850,2 | 40 | 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2005 10:50:58 | 0 | 0,0 | 52 | 850,2 | 40 | 900,0 | 1 014,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2005 10:50:58 | 0 | 0,0 | 52 | 850,2 | 40 | 900,0 | 1 014,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2005 10:50:58 | 0 | 0,0 | 52 | 850,2 | 40 | 900,0 | 1 014,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2005 08:26:35 | 0 | 0,0 | 62 | 850,2 | 50 | 900,0 | 1 014,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2005 21:43:35 | 62 | 850,2 | 50 | 885,7 | 50 | 900,0 | 1 014,0 | 15 | 0,0 | 0 | 0,0 | 0 |