RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2005 13:07:45 | 65 | 840,0 | 15 | 869,0 | 10 | 877,8 | 966,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 13:07:45 | 65 | 840,0 | 15 | 869,0 | 10 | 877,8 | 966,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 13:07:45 | 65 | 840,0 | 15 | 869,0 | 10 | 877,8 | 966,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 11:47:52 | 20 | 869,0 | 15 | 877,8 | 5 | 878,7 | 966,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 11:47:52 | 20 | 869,0 | 15 | 877,8 | 5 | 878,7 | 966,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 11:47:22 | 20 | 869,0 | 15 | 877,8 | 5 | 878,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 11:47:22 | 20 | 869,0 | 15 | 877,8 | 5 | 878,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 08:42:34 | 20 | 869,0 | 15 | 877,8 | 5 | 878,7 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2005 22:09:38 | 20 | 869,0 | 15 | 877,8 | 5 | 878,7 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2005 10:49:21 | 20 | 869,0 | 15 | 877,8 | 5 | 878,7 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2005 10:49:21 | 20 | 869,0 | 15 | 877,8 | 5 | 878,7 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2005 08:22:07 | 65 | 840,0 | 15 | 869,0 | 10 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2005 21:40:22 | 65 | 840,0 | 15 | 869,0 | 10 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2005 08:40:40 | 65 | 840,0 | 15 | 869,0 | 10 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2005 22:00:42 | 65 | 840,0 | 15 | 869,0 | 10 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2005 15:51:43 | 65 | 840,0 | 15 | 869,0 | 10 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2005 15:51:35 | 45 | 840,1 | 15 | 869,0 | 10 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2005 15:51:35 | 45 | 840,1 | 15 | 869,0 | 10 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2005 15:51:35 | 45 | 840,1 | 15 | 869,0 | 10 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2005 13:54:21 | 85 | 840,0 | 35 | 840,1 | 5 | 869,0 | 877,8 | 12 | 1 016,0 | 27 | 0,0 | 0 |
| 29.09.2005 13:54:21 | 85 | 840,0 | 35 | 840,1 | 5 | 869,0 | 877,8 | 12 | 1 016,0 | 27 | 0,0 | 0 |
| 29.09.2005 13:54:21 | 85 | 840,0 | 35 | 840,1 | 5 | 869,0 | 877,8 | 12 | 1 016,0 | 27 | 0,0 | 0 |
| 29.09.2005 12:47:47 | 38 | 840,1 | 8 | 869,0 | 3 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2005 10:22:31 | 58 | 840,0 | 8 | 869,0 | 3 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2005 10:22:30 | 58 | 840,0 | 8 | 869,0 | 3 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2005 10:22:30 | 58 | 840,0 | 8 | 869,0 | 3 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2005 08:26:30 | 65 | 840,0 | 15 | 869,0 | 10 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2005 21:56:56 | 65 | 840,0 | 15 | 869,0 | 10 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2005 08:31:38 | 65 | 840,0 | 15 | 869,0 | 10 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 21:36:43 | 40 | 865,1 | 10 | 869,0 | 5 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 11:52:13 | 40 | 865,1 | 10 | 869,0 | 5 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 11:52:13 | 40 | 865,1 | 10 | 869,0 | 5 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:50:00 | 50 | 865,0 | 35 | 865,1 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:49:52 | 50 | 855,1 | 20 | 865,0 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:48:48 | 85 | 840,0 | 35 | 855,1 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:47:16 | 50 | 855,0 | 35 | 855,1 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:47:13 | 50 | 855,0 | 35 | 855,1 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:47:09 | 50 | 840,3 | 20 | 855,0 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:46:28 | 85 | 840,0 | 35 | 840,3 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:45:20 | 50 | 840,2 | 35 | 840,3 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:45:16 | 50 | 840,2 | 35 | 840,3 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:45:12 | 50 | 840,1 | 20 | 840,2 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:40:36 | 85 | 840,0 | 35 | 840,1 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:40:32 | 105 | 830,0 | 55 | 840,0 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:40:32 | 105 | 830,0 | 55 | 840,0 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:40:32 | 105 | 830,0 | 55 | 840,0 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 09:30:02 | 120 | 830,0 | 70 | 840,0 | 20 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 09:29:58 | 100 | 840,0 | 50 | 840,1 | 20 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 09:29:58 | 100 | 840,0 | 50 | 840,1 | 20 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 09:24:24 | 130 | 830,0 | 80 | 840,0 | 30 | 840,1 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |