RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2005 08:31:38 | 65 | 840,0 | 15 | 869,0 | 10 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 21:36:43 | 40 | 865,1 | 10 | 869,0 | 5 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 11:52:13 | 40 | 865,1 | 10 | 869,0 | 5 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 11:52:13 | 40 | 865,1 | 10 | 869,0 | 5 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:50:00 | 50 | 865,0 | 35 | 865,1 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:49:52 | 50 | 855,1 | 20 | 865,0 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:48:48 | 85 | 840,0 | 35 | 855,1 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:47:16 | 50 | 855,0 | 35 | 855,1 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:47:13 | 50 | 855,0 | 35 | 855,1 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:47:09 | 50 | 840,3 | 20 | 855,0 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:46:28 | 85 | 840,0 | 35 | 840,3 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:45:20 | 50 | 840,2 | 35 | 840,3 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:45:16 | 50 | 840,2 | 35 | 840,3 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:45:12 | 50 | 840,1 | 20 | 840,2 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:40:36 | 85 | 840,0 | 35 | 840,1 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:40:32 | 105 | 830,0 | 55 | 840,0 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:40:32 | 105 | 830,0 | 55 | 840,0 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 10:40:32 | 105 | 830,0 | 55 | 840,0 | 5 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 09:30:02 | 120 | 830,0 | 70 | 840,0 | 20 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 09:29:58 | 100 | 840,0 | 50 | 840,1 | 20 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 09:29:58 | 100 | 840,0 | 50 | 840,1 | 20 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 09:24:24 | 130 | 830,0 | 80 | 840,0 | 30 | 840,1 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 09:24:23 | 130 | 830,0 | 80 | 840,0 | 30 | 840,1 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 08:28:19 | 0 | 0,0 | 100 | 830,0 | 50 | 840,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2005 22:09:39 | 130 | 830,0 | 80 | 840,0 | 30 | 840,1 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2005 14:30:48 | 130 | 830,0 | 80 | 840,0 | 30 | 840,1 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2005 14:30:48 | 130 | 830,0 | 80 | 840,0 | 30 | 840,1 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2005 14:30:44 | 0 | 0,0 | 100 | 830,0 | 50 | 840,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2005 14:30:44 | 0 | 0,0 | 100 | 830,0 | 50 | 840,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2005 09:29:40 | 120 | 830,0 | 70 | 840,0 | 20 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2005 09:29:35 | 100 | 840,0 | 50 | 841,1 | 20 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2005 09:29:35 | 100 | 840,0 | 50 | 841,1 | 20 | 869,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2005 09:29:28 | 130 | 830,0 | 80 | 840,0 | 30 | 841,1 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2005 09:15:06 | 100 | 840,0 | 50 | 841,0 | 30 | 841,1 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2005 09:15:06 | 100 | 840,0 | 50 | 841,0 | 30 | 841,1 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2005 09:14:59 | 100 | 840,0 | 50 | 840,1 | 20 | 841,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2005 09:14:59 | 100 | 840,0 | 50 | 840,1 | 20 | 841,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2005 08:22:27 | 0 | 0,0 | 100 | 830,0 | 50 | 840,0 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2005 21:35:56 | 120 | 830,0 | 70 | 840,0 | 20 | 869,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2005 15:46:50 | 120 | 830,0 | 70 | 840,0 | 20 | 869,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2005 15:46:40 | 100 | 840,0 | 50 | 840,1 | 20 | 869,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2005 15:46:40 | 100 | 840,0 | 50 | 840,1 | 20 | 869,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2005 15:45:28 | 130 | 830,0 | 80 | 840,0 | 30 | 840,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2005 15:45:28 | 130 | 830,0 | 80 | 840,0 | 30 | 840,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2005 15:45:24 | 131 | 830,0 | 81 | 840,0 | 30 | 868,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2005 15:41:40 | 101 | 840,0 | 50 | 868,0 | 30 | 868,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2005 15:41:40 | 101 | 840,0 | 50 | 868,0 | 30 | 868,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2005 15:41:36 | 100 | 840,0 | 50 | 840,1 | 20 | 868,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2005 15:41:36 | 100 | 840,0 | 50 | 840,1 | 20 | 868,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2005 15:40:44 | 130 | 830,0 | 80 | 840,0 | 30 | 840,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |