RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2005 15:34:08 | 101 | 840,0 | 50 | 868,0 | 30 | 868,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 15:34:08 | 101 | 840,0 | 50 | 868,0 | 30 | 868,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 15:34:06 | 100 | 840,0 | 50 | 840,1 | 20 | 868,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 15:34:06 | 100 | 840,0 | 50 | 840,1 | 20 | 868,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 15:33:24 | 130 | 830,0 | 80 | 840,0 | 30 | 840,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 15:33:24 | 130 | 830,0 | 80 | 840,0 | 30 | 840,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 15:33:16 | 0 | 0,0 | 100 | 830,0 | 50 | 840,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 15:33:16 | 0 | 0,0 | 100 | 830,0 | 50 | 840,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 15:31:42 | 120 | 830,0 | 70 | 840,0 | 20 | 869,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 15:31:36 | 100 | 840,0 | 50 | 840,1 | 20 | 869,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 15:31:36 | 100 | 840,0 | 50 | 840,1 | 20 | 869,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 15:30:48 | 130 | 830,0 | 80 | 840,0 | 30 | 840,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 15:30:47 | 130 | 830,0 | 80 | 840,0 | 30 | 840,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 15:30:44 | 0 | 0,0 | 100 | 830,0 | 50 | 840,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 15:30:44 | 0 | 0,0 | 100 | 830,0 | 50 | 840,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 11:02:08 | 120 | 830,0 | 70 | 840,0 | 20 | 870,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 11:01:59 | 101 | 840,0 | 50 | 868,1 | 20 | 870,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 11:01:59 | 101 | 840,0 | 50 | 868,1 | 20 | 870,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 11:01:27 | 131 | 830,0 | 81 | 840,0 | 30 | 868,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 11:00:55 | 101 | 840,0 | 50 | 868,0 | 30 | 868,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 11:00:55 | 101 | 840,0 | 50 | 868,0 | 30 | 868,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 11:00:51 | 100 | 840,0 | 50 | 866,1 | 20 | 868,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 11:00:51 | 100 | 840,0 | 50 | 866,1 | 20 | 868,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 11:00:27 | 131 | 830,0 | 80 | 840,0 | 30 | 866,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 10:59:55 | 100 | 840,0 | 50 | 866,0 | 30 | 866,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 10:59:55 | 100 | 840,0 | 50 | 866,0 | 30 | 866,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 10:59:51 | 100 | 840,0 | 50 | 840,1 | 20 | 866,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 10:59:51 | 100 | 840,0 | 50 | 840,1 | 20 | 866,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 10:59:23 | 130 | 830,0 | 80 | 840,0 | 30 | 840,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 10:59:23 | 130 | 830,0 | 80 | 840,0 | 30 | 840,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 10:59:19 | 0 | 0,0 | 100 | 830,0 | 50 | 840,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 10:59:19 | 0 | 0,0 | 100 | 830,0 | 50 | 840,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 10:50:51 | 120 | 830,0 | 70 | 840,0 | 20 | 870,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 10:50:31 | 90 | 840,0 | 40 | 865,0 | 20 | 870,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 10:50:27 | 70 | 865,0 | 50 | 865,1 | 20 | 870,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 10:50:27 | 70 | 865,0 | 50 | 865,1 | 20 | 870,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 10:45:27 | 100 | 840,0 | 50 | 865,0 | 30 | 865,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 10:45:27 | 100 | 840,0 | 50 | 865,0 | 30 | 865,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 10:45:19 | 100 | 840,0 | 50 | 840,1 | 20 | 865,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 10:45:19 | 100 | 840,0 | 50 | 840,1 | 20 | 865,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 09:15:02 | 130 | 830,0 | 80 | 840,0 | 30 | 840,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 09:15:02 | 130 | 830,0 | 80 | 840,0 | 30 | 840,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2005 08:17:56 | 0 | 0,0 | 100 | 830,0 | 50 | 840,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2005 21:36:37 | 100 | 840,0 | 50 | 866,0 | 30 | 866,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2005 15:51:11 | 100 | 840,0 | 50 | 866,0 | 30 | 866,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2005 15:51:11 | 80 | 840,1 | 50 | 866,0 | 30 | 866,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2005 15:51:10 | 80 | 840,1 | 50 | 866,0 | 30 | 866,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2005 15:51:07 | 100 | 840,0 | 50 | 840,1 | 20 | 866,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2005 15:51:06 | 100 | 840,0 | 50 | 840,1 | 20 | 866,0 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2005 15:50:07 | 130 | 830,0 | 80 | 840,0 | 30 | 840,1 | 1 016,0 | 25 | 0,0 | 0 | 0,0 | 0 |