RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2012 16:50:43 | 775 | 55,1 | 175 | 55,3 | 150 | 56,1 | 59,5 | 400 | 60,0 | 950 | 60,1 | 1 350 |
| 02.10.2012 16:50:43 | 775 | 55,1 | 175 | 55,3 | 150 | 56,1 | 59,5 | 400 | 60,0 | 950 | 60,1 | 1 350 |
| 02.10.2012 16:50:43 | 775 | 55,1 | 175 | 55,3 | 150 | 56,1 | 59,5 | 400 | 60,0 | 950 | 60,1 | 1 350 |
| 02.10.2012 16:34:36 | 225 | 55,3 | 200 | 56,1 | 50 | 57,0 | 59,5 | 400 | 60,0 | 950 | 60,1 | 1 350 |
| 02.10.2012 16:34:36 | 225 | 55,3 | 200 | 56,1 | 50 | 57,0 | 59,5 | 400 | 60,0 | 950 | 60,1 | 1 350 |
| 02.10.2012 16:23:57 | 225 | 55,3 | 200 | 56,1 | 50 | 57,0 | 60,0 | 550 | 60,1 | 950 | 60,5 | 1 442 |
| 02.10.2012 16:23:57 | 225 | 55,3 | 200 | 56,1 | 50 | 57,0 | 60,0 | 550 | 60,1 | 950 | 60,5 | 1 442 |
| 02.10.2012 15:35:41 | 225 | 55,3 | 200 | 56,1 | 50 | 57,0 | 58,9 | 500 | 60,0 | 1 050 | 60,1 | 1 450 |
| 02.10.2012 15:35:41 | 225 | 55,3 | 200 | 56,1 | 50 | 57,0 | 58,9 | 500 | 60,0 | 1 050 | 60,1 | 1 450 |
| 02.10.2012 11:30:26 | 775 | 55,1 | 175 | 55,3 | 150 | 56,1 | 58,9 | 500 | 60,0 | 1 050 | 60,1 | 1 450 |
| 02.10.2012 11:21:54 | 775 | 55,1 | 175 | 55,3 | 150 | 56,1 | 58,9 | 500 | 60,0 | 1 050 | 60,1 | 1 450 |
| 02.10.2012 09:27:35 | 775 | 55,1 | 175 | 55,3 | 150 | 56,1 | 58,9 | 500 | 60,0 | 1 050 | 60,1 | 1 450 |
| 02.10.2012 09:00:24 | 275 | 55,1 | 175 | 55,3 | 150 | 56,1 | 58,9 | 500 | 60,0 | 1 050 | 60,1 | 1 450 |
| 01.10.2012 17:05:11 | 1 000 | 55,2 | 300 | 55,3 | 200 | 56,0 | 58,0 | 500 | 59,6 | 1 000 | 60,0 | 1 550 |
| 01.10.2012 16:55:30 | 1 000 | 55,2 | 300 | 55,3 | 200 | 56,0 | 58,0 | 500 | 59,6 | 1 000 | 60,0 | 1 550 |
| 01.10.2012 16:55:30 | 1 000 | 55,2 | 300 | 55,3 | 200 | 56,0 | 58,0 | 500 | 59,6 | 1 000 | 60,0 | 1 550 |
| 01.10.2012 16:43:16 | 1 400 | 55,1 | 900 | 55,2 | 200 | 56,0 | 58,0 | 500 | 59,6 | 1 000 | 60,0 | 1 550 |
| 01.10.2012 16:39:50 | 2 780 | 55,0 | 700 | 55,1 | 200 | 56,0 | 58,0 | 500 | 59,6 | 1 000 | 60,0 | 1 550 |
| 01.10.2012 16:39:50 | 2 780 | 55,0 | 700 | 55,1 | 200 | 56,0 | 58,0 | 500 | 59,6 | 1 000 | 60,0 | 1 550 |
| 01.10.2012 16:36:40 | 3 580 | 53,2 | 2 580 | 55,0 | 500 | 55,1 | 58,0 | 500 | 59,6 | 1 000 | 60,0 | 1 550 |
| 01.10.2012 16:36:40 | 3 580 | 53,2 | 2 580 | 55,0 | 500 | 55,1 | 58,0 | 500 | 59,6 | 1 000 | 60,0 | 1 550 |
| 01.10.2012 16:36:28 | 3 230 | 53,0 | 3 080 | 53,2 | 2 080 | 55,0 | 58,0 | 500 | 59,6 | 1 000 | 60,0 | 1 550 |
| 01.10.2012 16:35:50 | 2 283 | 50,0 | 2 230 | 53,0 | 2 080 | 55,0 | 58,0 | 500 | 59,6 | 1 000 | 60,0 | 1 550 |
| 01.10.2012 16:35:50 | 2 283 | 50,0 | 2 230 | 53,0 | 2 080 | 55,0 | 58,0 | 500 | 59,6 | 1 000 | 60,0 | 1 550 |
| 01.10.2012 16:35:06 | 2 283 | 50,0 | 2 230 | 53,0 | 2 080 | 55,0 | 59,6 | 500 | 60,0 | 1 050 | 60,1 | 1 450 |
| 01.10.2012 16:35:06 | 2 283 | 50,0 | 2 230 | 53,0 | 2 080 | 55,0 | 59,6 | 500 | 60,0 | 1 050 | 60,1 | 1 450 |
| 01.10.2012 16:35:06 | 2 283 | 50,0 | 2 230 | 53,0 | 2 080 | 55,0 | 59,6 | 500 | 60,0 | 1 050 | 60,1 | 1 450 |
| 01.10.2012 16:35:06 | 2 373 | 50,0 | 2 320 | 53,0 | 2 170 | 55,0 | 59,6 | 500 | 60,0 | 1 050 | 60,1 | 1 450 |
| 01.10.2012 16:35:06 | 2 373 | 50,0 | 2 320 | 53,0 | 2 170 | 55,0 | 59,6 | 500 | 60,0 | 1 050 | 60,1 | 1 450 |
| 01.10.2012 16:35:06 | 2 373 | 50,0 | 2 320 | 53,0 | 2 170 | 55,0 | 59,6 | 500 | 60,0 | 1 050 | 60,1 | 1 450 |
| 01.10.2012 16:35:05 | 2 730 | 53,0 | 2 580 | 55,0 | 410 | 55,1 | 59,6 | 500 | 60,0 | 1 050 | 60,1 | 1 450 |
| 01.10.2012 16:35:05 | 2 730 | 53,0 | 2 580 | 55,0 | 410 | 55,1 | 59,6 | 500 | 60,0 | 1 050 | 60,1 | 1 450 |
| 01.10.2012 16:35:05 | 2 730 | 53,0 | 2 580 | 55,0 | 410 | 55,1 | 59,6 | 500 | 60,0 | 1 050 | 60,1 | 1 450 |
| 01.10.2012 16:35:05 | 2 920 | 53,0 | 2 770 | 55,0 | 600 | 55,1 | 59,6 | 500 | 60,0 | 1 050 | 60,1 | 1 450 |
| 01.10.2012 16:35:05 | 2 920 | 53,0 | 2 770 | 55,0 | 600 | 55,1 | 59,6 | 500 | 60,0 | 1 050 | 60,1 | 1 450 |
| 01.10.2012 16:35:05 | 2 920 | 53,0 | 2 770 | 55,0 | 600 | 55,1 | 59,6 | 500 | 60,0 | 1 050 | 60,1 | 1 450 |
| 01.10.2012 16:34:36 | 2 780 | 55,0 | 610 | 55,1 | 10 | 56,0 | 59,6 | 500 | 60,0 | 1 050 | 60,1 | 1 450 |
| 01.10.2012 16:34:36 | 2 780 | 55,0 | 610 | 55,1 | 10 | 56,0 | 59,6 | 500 | 60,0 | 1 050 | 60,1 | 1 450 |
| 01.10.2012 16:34:36 | 2 780 | 55,0 | 610 | 55,1 | 10 | 56,0 | 59,6 | 500 | 60,0 | 1 050 | 60,1 | 1 450 |
| 01.10.2012 16:24:32 | 2 840 | 55,0 | 670 | 55,1 | 70 | 56,0 | 59,6 | 500 | 60,0 | 1 050 | 60,1 | 1 450 |
| 01.10.2012 16:24:32 | 2 840 | 55,0 | 670 | 55,1 | 70 | 56,0 | 59,6 | 500 | 60,0 | 1 050 | 60,1 | 1 450 |
| 01.10.2012 15:58:19 | 2 840 | 55,0 | 670 | 55,1 | 70 | 56,0 | 59,5 | 256 | 59,6 | 756 | 60,0 | 1 306 |
| 01.10.2012 15:58:19 | 2 840 | 55,0 | 670 | 55,1 | 70 | 56,0 | 59,5 | 256 | 59,6 | 756 | 60,0 | 1 306 |
| 01.10.2012 15:54:09 | 1 170 | 55,1 | 570 | 56,0 | 500 | 56,1 | 59,5 | 256 | 59,6 | 756 | 60,0 | 1 306 |
| 01.10.2012 15:54:09 | 1 170 | 55,1 | 570 | 56,0 | 500 | 56,1 | 59,5 | 256 | 59,6 | 756 | 60,0 | 1 306 |
| 01.10.2012 15:34:03 | 670 | 56,0 | 600 | 56,1 | 100 | 56,5 | 59,5 | 256 | 59,6 | 756 | 60,0 | 1 306 |
| 01.10.2012 14:04:08 | 670 | 56,0 | 600 | 56,1 | 100 | 56,5 | 59,5 | 256 | 59,6 | 756 | 60,0 | 1 306 |
| 01.10.2012 14:04:08 | 670 | 56,0 | 600 | 56,1 | 100 | 56,5 | 59,5 | 256 | 59,6 | 756 | 60,0 | 1 306 |
| 01.10.2012 13:52:18 | 1 070 | 55,1 | 570 | 56,0 | 500 | 56,1 | 59,5 | 256 | 59,6 | 756 | 60,0 | 1 306 |
| 01.10.2012 13:50:32 | 1 070 | 55,1 | 570 | 56,0 | 500 | 56,1 | 59,5 | 256 | 59,6 | 756 | 60,0 | 1 306 |