RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2012 16:49:18 | 2 190 | 53,0 | 2 040 | 55,0 | 1 620 | 56,0 | 58,0 | 404 | 59,0 | 512 | 60,0 | 812 |
| 26.09.2012 16:49:18 | 2 190 | 53,0 | 2 040 | 55,0 | 1 620 | 56,0 | 58,0 | 404 | 59,0 | 512 | 60,0 | 812 |
| 26.09.2012 16:49:18 | 2 190 | 53,0 | 2 040 | 55,0 | 1 620 | 56,0 | 58,0 | 404 | 59,0 | 512 | 60,0 | 812 |
| 26.09.2012 16:44:08 | 2 690 | 53,0 | 2 540 | 55,0 | 2 120 | 56,0 | 58,0 | 404 | 59,0 | 512 | 60,0 | 812 |
| 26.09.2012 16:44:08 | 2 690 | 53,0 | 2 540 | 55,0 | 2 120 | 56,0 | 58,0 | 404 | 59,0 | 512 | 60,0 | 812 |
| 26.09.2012 16:43:28 | 2 690 | 53,0 | 2 540 | 55,0 | 2 120 | 56,0 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 16:43:28 | 2 690 | 53,0 | 2 540 | 55,0 | 2 120 | 56,0 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 16:38:50 | 2 340 | 53,0 | 2 190 | 55,0 | 2 120 | 56,0 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 16:38:50 | 2 340 | 53,0 | 2 190 | 55,0 | 2 120 | 56,0 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 16:38:50 | 2 340 | 53,0 | 2 190 | 55,0 | 2 120 | 56,0 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 16:29:42 | 2 840 | 53,0 | 2 690 | 55,0 | 2 620 | 56,0 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 16:29:42 | 2 840 | 53,0 | 2 690 | 55,0 | 2 620 | 56,0 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 16:29:42 | 2 840 | 53,0 | 2 690 | 55,0 | 2 620 | 56,0 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 16:27:27 | 2 890 | 55,0 | 2 820 | 56,0 | 200 | 56,2 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 16:27:27 | 2 890 | 55,0 | 2 820 | 56,0 | 200 | 56,2 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 16:27:27 | 2 890 | 55,0 | 2 820 | 56,0 | 200 | 56,2 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 15:51:31 | 3 290 | 56,0 | 670 | 56,2 | 470 | 56,6 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 15:51:31 | 3 290 | 56,0 | 670 | 56,2 | 470 | 56,6 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 15:33:51 | 920 | 56,2 | 720 | 56,6 | 250 | 57,0 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 15:33:51 | 920 | 56,2 | 720 | 56,6 | 250 | 57,0 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 15:18:33 | 3 290 | 56,0 | 670 | 56,2 | 470 | 56,6 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 15:18:33 | 3 290 | 56,0 | 670 | 56,2 | 470 | 56,6 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 15:14:11 | 3 190 | 56,0 | 570 | 56,2 | 370 | 56,6 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 15:14:11 | 3 190 | 56,0 | 570 | 56,2 | 370 | 56,6 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 15:14:11 | 3 190 | 56,0 | 570 | 56,2 | 370 | 56,6 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 15:14:11 | 3 220 | 56,0 | 600 | 56,2 | 400 | 56,6 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 15:14:11 | 3 220 | 56,0 | 600 | 56,2 | 400 | 56,6 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 15:14:11 | 3 220 | 56,0 | 600 | 56,2 | 400 | 56,6 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 15:14:11 | 650 | 56,2 | 450 | 56,6 | 50 | 57,0 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 15:14:11 | 650 | 56,2 | 450 | 56,6 | 50 | 57,0 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 15:14:11 | 650 | 56,2 | 450 | 56,6 | 50 | 57,0 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 15:14:11 | 650 | 56,6 | 250 | 57,0 | 200 | 57,1 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 15:14:11 | 650 | 56,6 | 250 | 57,0 | 200 | 57,1 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 15:14:11 | 650 | 56,6 | 250 | 57,0 | 200 | 57,1 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 13:14:24 | 270 | 57,0 | 220 | 57,1 | 20 | 57,4 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 13:14:24 | 270 | 57,0 | 220 | 57,1 | 20 | 57,4 | 58,0 | 404 | 59,0 | 512 | 60,4 | 1 012 |
| 26.09.2012 12:05:06 | 270 | 57,0 | 220 | 57,1 | 20 | 57,4 | 58,0 | 104 | 59,0 | 212 | 60,4 | 712 |
| 26.09.2012 12:05:06 | 270 | 57,0 | 220 | 57,1 | 20 | 57,4 | 58,0 | 104 | 59,0 | 212 | 60,4 | 712 |
| 26.09.2012 12:05:06 | 270 | 57,0 | 220 | 57,1 | 20 | 57,4 | 59,0 | 108 | 60,4 | 608 | 61,0 | 682 |
| 26.09.2012 12:05:06 | 270 | 57,0 | 220 | 57,1 | 20 | 57,4 | 59,0 | 108 | 60,4 | 608 | 61,0 | 682 |
| 26.09.2012 12:05:06 | 270 | 57,0 | 220 | 57,1 | 20 | 57,4 | 59,0 | 108 | 60,4 | 608 | 61,0 | 682 |
| 26.09.2012 12:04:38 | 402 | 57,1 | 202 | 57,4 | 182 | 58,0 | 59,0 | 108 | 60,4 | 608 | 61,0 | 682 |
| 26.09.2012 12:04:38 | 402 | 57,1 | 202 | 57,4 | 182 | 58,0 | 59,0 | 108 | 60,4 | 608 | 61,0 | 682 |
| 26.09.2012 12:04:34 | 402 | 57,1 | 202 | 57,4 | 182 | 58,0 | 59,0 | 394 | 60,4 | 894 | 61,0 | 968 |
| 26.09.2012 12:04:34 | 402 | 57,1 | 202 | 57,4 | 182 | 58,0 | 59,0 | 394 | 60,4 | 894 | 61,0 | 968 |
| 26.09.2012 12:04:34 | 402 | 57,1 | 202 | 57,4 | 182 | 58,0 | 59,0 | 394 | 60,4 | 894 | 61,0 | 968 |
| 26.09.2012 11:45:05 | 415 | 57,1 | 215 | 57,4 | 195 | 58,0 | 59,0 | 394 | 60,4 | 894 | 61,0 | 968 |
| 26.09.2012 11:45:05 | 415 | 57,1 | 215 | 57,4 | 195 | 58,0 | 59,0 | 394 | 60,4 | 894 | 61,0 | 968 |
| 26.09.2012 11:45:05 | 415 | 57,1 | 215 | 57,4 | 195 | 58,0 | 59,0 | 394 | 60,4 | 894 | 61,0 | 968 |
| 26.09.2012 11:44:04 | 615 | 57,1 | 415 | 57,4 | 395 | 58,0 | 59,0 | 394 | 60,4 | 894 | 61,0 | 968 |