RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2012 16:40:25 | 650 | 60,5 | 400 | 61,0 | 200 | 61,5 | 64,0 | 200 | 64,9 | 350 | 65,0 | 400 |
| 04.09.2012 16:40:25 | 650 | 60,5 | 400 | 61,0 | 200 | 61,5 | 64,0 | 200 | 64,9 | 350 | 65,0 | 400 |
| 04.09.2012 15:49:05 | 650 | 60,5 | 400 | 61,0 | 200 | 61,5 | 64,0 | 200 | 64,9 | 350 | 65,0 | 400 |
| 04.09.2012 15:49:05 | 650 | 60,5 | 400 | 61,0 | 200 | 61,5 | 64,0 | 200 | 64,9 | 350 | 65,0 | 400 |
| 04.09.2012 15:45:42 | 650 | 60,5 | 400 | 61,0 | 200 | 61,5 | 62,5 | 284 | 64,0 | 484 | 64,9 | 634 |
| 04.09.2012 15:45:42 | 650 | 60,5 | 400 | 61,0 | 200 | 61,5 | 62,5 | 284 | 64,0 | 484 | 64,9 | 634 |
| 04.09.2012 15:38:53 | 650 | 60,5 | 400 | 61,0 | 200 | 61,5 | 64,0 | 200 | 64,9 | 350 | 65,0 | 400 |
| 04.09.2012 15:38:53 | 650 | 60,5 | 400 | 61,0 | 200 | 61,5 | 64,0 | 200 | 64,9 | 350 | 65,0 | 400 |
| 04.09.2012 13:02:05 | 800 | 61,0 | 600 | 61,5 | 400 | 61,6 | 64,0 | 200 | 64,9 | 350 | 65,0 | 400 |
| 04.09.2012 13:01:58 | 1 100 | 61,1 | 600 | 61,5 | 400 | 61,6 | 64,0 | 200 | 64,9 | 350 | 65,0 | 400 |
| 04.09.2012 13:01:58 | 1 100 | 61,1 | 600 | 61,5 | 400 | 61,6 | 64,0 | 200 | 64,9 | 350 | 65,0 | 400 |
| 04.09.2012 13:01:58 | 1 100 | 61,1 | 600 | 61,5 | 400 | 61,6 | 64,0 | 200 | 64,9 | 350 | 65,0 | 400 |
| 04.09.2012 12:33:23 | 1 100 | 61,1 | 600 | 61,5 | 400 | 61,6 | 63,0 | 118 | 64,0 | 318 | 64,9 | 468 |
| 04.09.2012 12:33:23 | 1 100 | 61,1 | 600 | 61,5 | 400 | 61,6 | 63,0 | 118 | 64,0 | 318 | 64,9 | 468 |
| 04.09.2012 12:33:23 | 1 100 | 61,1 | 600 | 61,5 | 400 | 61,6 | 64,0 | 200 | 64,9 | 350 | 65,0 | 400 |
| 04.09.2012 12:33:23 | 1 100 | 61,1 | 600 | 61,5 | 400 | 61,6 | 64,0 | 200 | 64,9 | 350 | 65,0 | 400 |
| 04.09.2012 12:33:23 | 1 100 | 61,1 | 600 | 61,5 | 400 | 61,6 | 64,0 | 200 | 64,9 | 350 | 65,0 | 400 |
| 04.09.2012 11:56:53 | 632 | 61,5 | 432 | 61,6 | 32 | 63,0 | 64,0 | 200 | 64,9 | 350 | 65,0 | 400 |
| 04.09.2012 11:56:53 | 632 | 61,5 | 432 | 61,6 | 32 | 63,0 | 64,0 | 200 | 64,9 | 350 | 65,0 | 400 |
| 04.09.2012 11:56:53 | 632 | 61,5 | 432 | 61,6 | 32 | 63,0 | 64,0 | 200 | 64,9 | 350 | 65,0 | 400 |
| 04.09.2012 11:32:10 | 900 | 61,5 | 700 | 61,6 | 300 | 63,0 | 64,0 | 200 | 64,9 | 350 | 65,0 | 400 |
| 04.09.2012 11:32:10 | 900 | 61,5 | 700 | 61,6 | 300 | 63,0 | 64,0 | 200 | 64,9 | 350 | 65,0 | 400 |
| 04.09.2012 11:27:38 | 900 | 61,5 | 700 | 61,6 | 300 | 63,0 | 64,9 | 150 | 65,0 | 200 | 65,5 | 400 |
| 04.09.2012 11:27:38 | 900 | 61,5 | 700 | 61,6 | 300 | 63,0 | 64,9 | 150 | 65,0 | 200 | 65,5 | 400 |
| 04.09.2012 11:27:38 | 900 | 61,5 | 700 | 61,6 | 300 | 63,0 | 64,9 | 150 | 65,0 | 200 | 65,5 | 400 |
| 04.09.2012 10:57:22 | 1 100 | 61,5 | 900 | 61,6 | 500 | 63,0 | 64,9 | 150 | 65,0 | 200 | 65,5 | 400 |
| 04.09.2012 10:57:22 | 1 100 | 61,5 | 900 | 61,6 | 500 | 63,0 | 64,9 | 150 | 65,0 | 200 | 65,5 | 400 |
| 04.09.2012 09:49:23 | 1 100 | 61,5 | 900 | 61,6 | 500 | 63,0 | 65,0 | 50 | 65,5 | 250 | 65,7 | 750 |
| 04.09.2012 09:49:23 | 1 100 | 61,5 | 900 | 61,6 | 500 | 63,0 | 65,0 | 50 | 65,5 | 250 | 65,7 | 750 |
| 04.09.2012 09:47:25 | 1 100 | 61,1 | 600 | 61,5 | 400 | 61,6 | 65,0 | 50 | 65,5 | 250 | 65,7 | 750 |
| 04.09.2012 09:47:25 | 1 100 | 61,1 | 600 | 61,5 | 400 | 61,6 | 65,0 | 50 | 65,5 | 250 | 65,7 | 750 |
| 04.09.2012 09:47:15 | 1 100 | 61,1 | 600 | 61,5 | 400 | 61,6 | 65,5 | 200 | 65,7 | 700 | 66,0 | 892 |
| 04.09.2012 09:47:15 | 1 100 | 61,1 | 600 | 61,5 | 400 | 61,6 | 65,5 | 200 | 65,7 | 700 | 66,0 | 892 |
| 04.09.2012 09:46:40 | 900 | 61,0 | 700 | 61,1 | 200 | 61,5 | 65,5 | 200 | 65,7 | 700 | 66,0 | 892 |
| 04.09.2012 09:41:41 | 1 100 | 61,1 | 600 | 61,2 | 200 | 61,5 | 65,5 | 200 | 65,7 | 700 | 66,0 | 892 |
| 04.09.2012 09:41:41 | 1 100 | 61,1 | 600 | 61,2 | 200 | 61,5 | 65,5 | 200 | 65,7 | 700 | 66,0 | 892 |
| 04.09.2012 09:37:26 | 1 100 | 61,0 | 900 | 61,1 | 400 | 61,2 | 65,5 | 200 | 65,7 | 700 | 66,0 | 892 |
| 04.09.2012 09:37:26 | 1 100 | 61,0 | 900 | 61,1 | 400 | 61,2 | 65,5 | 200 | 65,7 | 700 | 66,0 | 892 |
| 04.09.2012 09:35:28 | 1 100 | 61,0 | 900 | 61,1 | 400 | 61,2 | 65,7 | 500 | 66,0 | 692 | 66,5 | 850 |
| 04.09.2012 09:35:28 | 1 100 | 61,0 | 900 | 61,1 | 400 | 61,2 | 65,7 | 500 | 66,0 | 692 | 66,5 | 850 |
| 04.09.2012 09:34:55 | 950 | 60,5 | 700 | 61,0 | 500 | 61,1 | 65,7 | 500 | 66,0 | 692 | 66,5 | 850 |
| 04.09.2012 09:04:09 | 1 450 | 60,5 | 1 200 | 61,0 | 500 | 61,1 | 65,7 | 500 | 66,0 | 692 | 66,5 | 850 |
| 04.09.2012 09:04:09 | 1 450 | 60,5 | 1 200 | 61,0 | 500 | 61,1 | 65,7 | 500 | 66,0 | 692 | 66,5 | 850 |
| 04.09.2012 09:03:54 | 1 200 | 60,3 | 950 | 60,5 | 700 | 61,0 | 65,7 | 500 | 66,0 | 692 | 66,5 | 850 |
| 04.09.2012 09:03:54 | 1 200 | 60,3 | 950 | 60,5 | 700 | 61,0 | 65,7 | 500 | 66,0 | 692 | 66,5 | 850 |
| 04.09.2012 09:03:53 | 950 | 60,5 | 700 | 60,6 | 200 | 61,0 | 65,7 | 500 | 66,0 | 692 | 66,5 | 850 |
| 04.09.2012 09:03:53 | 950 | 60,5 | 700 | 60,6 | 200 | 61,0 | 65,7 | 500 | 66,0 | 692 | 66,5 | 850 |
| 04.09.2012 09:00:26 | 1 000 | 60,3 | 750 | 60,5 | 500 | 60,6 | 65,7 | 500 | 66,0 | 692 | 66,5 | 850 |
| 03.09.2012 17:05:12 | 1 000 | 61,0 | 500 | 61,5 | 250 | 62,3 | 65,0 | 550 | 65,8 | 1 050 | 65,9 | 1 318 |
| 03.09.2012 16:36:08 | 1 000 | 61,0 | 500 | 61,5 | 250 | 62,3 | 65,0 | 550 | 65,8 | 1 050 | 65,9 | 1 318 |