RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2012 16:59:54 | 470 | 71,5 | 270 | 73,5 | 70 | 74,0 | 75,0 | 500 | 76,8 | 573 | 76,9 | 1 095 |
| 27.07.2012 16:59:54 | 470 | 71,5 | 270 | 73,5 | 70 | 74,0 | 75,0 | 500 | 76,8 | 573 | 76,9 | 1 095 |
| 27.07.2012 16:56:49 | 520 | 71,2 | 400 | 71,5 | 200 | 73,5 | 75,0 | 500 | 76,8 | 573 | 76,9 | 1 095 |
| 27.07.2012 16:56:49 | 520 | 71,2 | 400 | 71,5 | 200 | 73,5 | 75,0 | 500 | 76,8 | 573 | 76,9 | 1 095 |
| 27.07.2012 16:56:23 | 470 | 71,1 | 320 | 71,2 | 200 | 71,5 | 75,0 | 500 | 76,8 | 573 | 76,9 | 1 095 |
| 27.07.2012 16:56:23 | 470 | 71,1 | 320 | 71,2 | 200 | 71,5 | 75,0 | 500 | 76,8 | 573 | 76,9 | 1 095 |
| 27.07.2012 16:51:54 | 520 | 71,2 | 400 | 71,5 | 200 | 73,0 | 75,0 | 500 | 76,8 | 573 | 76,9 | 1 095 |
| 27.07.2012 16:51:54 | 520 | 71,2 | 400 | 71,5 | 200 | 73,0 | 75,0 | 500 | 76,8 | 573 | 76,9 | 1 095 |
| 27.07.2012 16:51:08 | 470 | 71,1 | 320 | 71,2 | 200 | 71,5 | 75,0 | 500 | 76,8 | 573 | 76,9 | 1 095 |
| 27.07.2012 16:51:08 | 470 | 71,1 | 320 | 71,2 | 200 | 71,5 | 75,0 | 500 | 76,8 | 573 | 76,9 | 1 095 |
| 27.07.2012 16:48:36 | 520 | 71,2 | 400 | 71,5 | 200 | 72,0 | 75,0 | 500 | 76,8 | 573 | 76,9 | 1 095 |
| 27.07.2012 16:48:36 | 520 | 71,2 | 400 | 71,5 | 200 | 72,0 | 75,0 | 500 | 76,8 | 573 | 76,9 | 1 095 |
| 27.07.2012 16:48:10 | 520 | 71,2 | 400 | 71,5 | 200 | 72,0 | 74,9 | 100 | 75,0 | 600 | 76,8 | 673 |
| 27.07.2012 16:48:10 | 520 | 71,2 | 400 | 71,5 | 200 | 72,0 | 74,9 | 100 | 75,0 | 600 | 76,8 | 673 |
| 27.07.2012 16:47:41 | 470 | 71,1 | 320 | 71,2 | 200 | 71,5 | 74,9 | 100 | 75,0 | 600 | 76,8 | 673 |
| 27.07.2012 16:40:48 | 670 | 71,1 | 520 | 71,2 | 200 | 71,5 | 74,9 | 100 | 75,0 | 600 | 76,8 | 673 |
| 27.07.2012 16:40:48 | 670 | 71,1 | 520 | 71,2 | 200 | 71,5 | 74,9 | 100 | 75,0 | 600 | 76,8 | 673 |
| 27.07.2012 16:37:01 | 620 | 71,0 | 470 | 71,1 | 320 | 71,2 | 74,9 | 100 | 75,0 | 600 | 76,8 | 673 |
| 27.07.2012 16:36:07 | 620 | 71,0 | 470 | 71,1 | 320 | 71,2 | 74,9 | 100 | 75,0 | 600 | 76,8 | 673 |
| 27.07.2012 16:36:07 | 620 | 71,0 | 470 | 71,1 | 320 | 71,2 | 74,9 | 100 | 75,0 | 600 | 76,8 | 673 |
| 27.07.2012 16:27:27 | 620 | 71,0 | 470 | 71,1 | 320 | 71,2 | 74,9 | 100 | 75,0 | 600 | 76,8 | 673 |
| 27.07.2012 16:27:17 | 620 | 71,0 | 470 | 71,1 | 320 | 71,2 | 74,9 | 100 | 75,0 | 600 | 76,8 | 673 |
| 27.07.2012 16:27:17 | 620 | 71,0 | 470 | 71,1 | 320 | 71,2 | 74,9 | 100 | 75,0 | 600 | 76,8 | 673 |
| 27.07.2012 16:18:31 | 620 | 71,0 | 470 | 71,1 | 320 | 71,2 | 74,8 | 150 | 74,9 | 250 | 75,0 | 750 |
| 27.07.2012 16:18:31 | 620 | 71,0 | 470 | 71,1 | 320 | 71,2 | 74,8 | 150 | 74,9 | 250 | 75,0 | 750 |
| 27.07.2012 16:18:29 | 420 | 71,0 | 270 | 71,1 | 120 | 71,2 | 74,8 | 150 | 74,9 | 250 | 75,0 | 750 |
| 27.07.2012 16:18:29 | 420 | 71,0 | 270 | 71,1 | 120 | 71,2 | 74,8 | 150 | 74,9 | 250 | 75,0 | 750 |
| 27.07.2012 16:17:11 | 420 | 71,0 | 270 | 71,1 | 120 | 71,2 | 74,9 | 100 | 75,0 | 600 | 76,8 | 673 |
| 27.07.2012 16:13:14 | 420 | 71,0 | 270 | 71,1 | 120 | 71,2 | 74,9 | 100 | 75,0 | 600 | 76,8 | 673 |
| 27.07.2012 16:13:14 | 420 | 71,0 | 270 | 71,1 | 120 | 71,2 | 74,9 | 100 | 75,0 | 600 | 76,8 | 673 |
| 27.07.2012 16:10:14 | 500 | 70,0 | 300 | 71,0 | 150 | 71,1 | 74,9 | 100 | 75,0 | 600 | 76,8 | 673 |
| 27.07.2012 16:10:14 | 500 | 70,0 | 300 | 71,0 | 150 | 71,1 | 74,9 | 100 | 75,0 | 600 | 76,8 | 673 |
| 27.07.2012 16:02:54 | 470 | 69,0 | 350 | 70,0 | 150 | 71,0 | 74,9 | 100 | 75,0 | 600 | 76,8 | 673 |
| 27.07.2012 15:57:59 | 560 | 70,0 | 360 | 70,1 | 150 | 71,0 | 74,9 | 100 | 75,0 | 600 | 76,8 | 673 |
| 27.07.2012 15:49:11 | 660 | 70,0 | 360 | 70,1 | 150 | 71,0 | 74,9 | 100 | 75,0 | 600 | 76,8 | 673 |
| 27.07.2012 15:49:11 | 660 | 70,0 | 360 | 70,1 | 150 | 71,0 | 74,9 | 100 | 75,0 | 600 | 76,8 | 673 |
| 27.07.2012 15:47:35 | 630 | 69,0 | 510 | 70,0 | 210 | 70,1 | 74,9 | 100 | 75,0 | 600 | 76,8 | 673 |
| 27.07.2012 15:47:35 | 630 | 69,0 | 510 | 70,0 | 210 | 70,1 | 74,9 | 100 | 75,0 | 600 | 76,8 | 673 |
| 27.07.2012 15:45:06 | 630 | 69,0 | 510 | 70,0 | 210 | 70,1 | 75,0 | 500 | 76,8 | 573 | 76,9 | 1 095 |
| 27.07.2012 15:45:06 | 630 | 69,0 | 510 | 70,0 | 210 | 70,1 | 75,0 | 500 | 76,8 | 573 | 76,9 | 1 095 |
| 27.07.2012 15:44:19 | 470 | 66,3 | 420 | 69,0 | 300 | 70,0 | 75,0 | 500 | 76,8 | 573 | 76,9 | 1 095 |
| 27.07.2012 15:43:56 | 470 | 66,3 | 420 | 69,0 | 300 | 70,0 | 75,0 | 500 | 76,0 | 600 | 76,8 | 673 |
| 27.07.2012 15:43:56 | 470 | 66,3 | 420 | 69,0 | 300 | 70,0 | 75,0 | 500 | 76,0 | 600 | 76,8 | 673 |
| 27.07.2012 15:42:56 | 630 | 69,0 | 510 | 70,0 | 210 | 73,0 | 75,0 | 500 | 76,0 | 600 | 76,8 | 673 |
| 27.07.2012 15:42:36 | 760 | 70,0 | 460 | 71,2 | 210 | 73,0 | 75,0 | 500 | 76,0 | 600 | 76,8 | 673 |
| 27.07.2012 15:42:04 | 470 | 69,0 | 350 | 70,0 | 250 | 71,2 | 75,0 | 500 | 76,0 | 600 | 76,8 | 673 |
| 27.07.2012 15:42:04 | 470 | 69,0 | 350 | 70,0 | 250 | 71,2 | 75,0 | 500 | 76,0 | 600 | 76,8 | 673 |
| 27.07.2012 15:42:04 | 470 | 69,0 | 350 | 70,0 | 250 | 71,2 | 75,0 | 500 | 76,0 | 600 | 76,8 | 673 |
| 27.07.2012 15:42:04 | 560 | 70,0 | 460 | 71,2 | 210 | 73,0 | 75,0 | 500 | 76,0 | 600 | 76,8 | 673 |
| 27.07.2012 15:42:04 | 560 | 70,0 | 460 | 71,2 | 210 | 73,0 | 75,0 | 500 | 76,0 | 600 | 76,8 | 673 |