RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2012 16:44:43 | 403 | 70,0 | 270 | 70,7 | 200 | 71,5 | 73,5 | 220 | 74,0 | 320 | 75,9 | 520 |
| 24.07.2012 16:44:43 | 403 | 70,0 | 270 | 70,7 | 200 | 71,5 | 73,5 | 220 | 74,0 | 320 | 75,9 | 520 |
| 24.07.2012 16:44:18 | 403 | 70,0 | 270 | 70,7 | 200 | 71,5 | 74,0 | 100 | 75,9 | 300 | 77,6 | 532 |
| 24.07.2012 16:44:18 | 403 | 70,0 | 270 | 70,7 | 200 | 71,5 | 74,0 | 100 | 75,9 | 300 | 77,6 | 532 |
| 24.07.2012 15:59:16 | 403 | 70,0 | 270 | 70,7 | 200 | 71,5 | 74,0 | 100 | 75,9 | 300 | 77,6 | 532 |
| 24.07.2012 15:58:32 | 403 | 70,0 | 270 | 70,7 | 200 | 71,5 | 74,0 | 100 | 75,9 | 300 | 77,6 | 532 |
| 24.07.2012 15:58:32 | 403 | 70,0 | 270 | 70,7 | 200 | 71,5 | 74,0 | 100 | 75,9 | 300 | 77,6 | 532 |
| 24.07.2012 15:36:48 | 403 | 67,3 | 203 | 70,0 | 70 | 70,7 | 74,0 | 100 | 75,9 | 300 | 77,6 | 532 |
| 24.07.2012 14:43:23 | 403 | 67,3 | 203 | 70,0 | 70 | 70,7 | 74,0 | 100 | 75,9 | 300 | 77,6 | 532 |
| 24.07.2012 14:41:54 | 303 | 67,3 | 103 | 70,0 | 70 | 70,7 | 74,0 | 100 | 75,9 | 300 | 77,6 | 532 |
| 24.07.2012 14:21:15 | 303 | 67,3 | 103 | 70,0 | 70 | 70,7 | 74,0 | 100 | 75,9 | 300 | 77,6 | 532 |
| 24.07.2012 14:20:53 | 303 | 67,3 | 103 | 70,0 | 70 | 70,7 | 74,0 | 100 | 75,9 | 300 | 77,6 | 532 |
| 24.07.2012 14:20:53 | 303 | 67,3 | 103 | 70,0 | 70 | 70,7 | 74,0 | 100 | 75,9 | 300 | 77,6 | 532 |
| 24.07.2012 13:41:01 | 303 | 70,0 | 270 | 70,7 | 200 | 70,8 | 74,0 | 100 | 75,9 | 300 | 77,6 | 532 |
| 24.07.2012 12:48:02 | 303 | 70,0 | 270 | 70,7 | 200 | 70,8 | 74,0 | 100 | 75,9 | 300 | 77,6 | 532 |
| 24.07.2012 12:48:02 | 303 | 70,0 | 270 | 70,7 | 200 | 70,8 | 74,0 | 100 | 75,9 | 300 | 77,6 | 532 |
| 24.07.2012 12:30:51 | 303 | 67,3 | 103 | 70,0 | 70 | 70,7 | 74,0 | 100 | 75,9 | 300 | 77,6 | 532 |
| 24.07.2012 12:30:51 | 303 | 67,3 | 103 | 70,0 | 70 | 70,7 | 74,0 | 100 | 75,9 | 300 | 77,6 | 532 |
| 24.07.2012 10:42:07 | 303 | 67,3 | 103 | 70,0 | 70 | 70,7 | 73,9 | 173 | 74,0 | 273 | 75,9 | 473 |
| 24.07.2012 10:30:17 | 303 | 67,3 | 103 | 70,0 | 70 | 70,7 | 73,9 | 173 | 74,0 | 273 | 75,9 | 473 |
| 24.07.2012 10:30:17 | 303 | 67,3 | 103 | 70,0 | 70 | 70,7 | 73,9 | 173 | 74,0 | 273 | 75,9 | 473 |
| 24.07.2012 10:30:17 | 303 | 67,3 | 103 | 70,0 | 70 | 70,7 | 73,9 | 173 | 74,0 | 273 | 75,9 | 473 |
| 24.07.2012 10:26:09 | 383 | 67,3 | 183 | 70,0 | 150 | 70,7 | 73,9 | 173 | 74,0 | 273 | 75,9 | 473 |
| 24.07.2012 10:26:09 | 383 | 67,3 | 183 | 70,0 | 150 | 70,7 | 73,9 | 173 | 74,0 | 273 | 75,9 | 473 |
| 24.07.2012 10:26:09 | 383 | 67,3 | 183 | 70,0 | 150 | 70,7 | 73,9 | 173 | 74,0 | 273 | 75,9 | 473 |
| 24.07.2012 09:20:14 | 283 | 70,0 | 250 | 70,7 | 100 | 71,0 | 73,9 | 173 | 74,0 | 273 | 75,9 | 473 |
| 24.07.2012 09:19:41 | 283 | 70,0 | 250 | 70,7 | 100 | 71,0 | 73,9 | 173 | 74,0 | 273 | 75,0 | 280 |
| 24.07.2012 09:19:41 | 283 | 70,0 | 250 | 70,7 | 100 | 71,0 | 73,9 | 173 | 74,0 | 273 | 75,0 | 280 |
| 24.07.2012 09:12:27 | 283 | 70,0 | 250 | 70,7 | 100 | 71,0 | 74,0 | 100 | 75,0 | 107 | 75,9 | 307 |
| 24.07.2012 09:12:27 | 283 | 70,0 | 250 | 70,7 | 100 | 71,0 | 74,0 | 100 | 75,0 | 107 | 75,9 | 307 |
| 24.07.2012 09:12:03 | 277 | 70,7 | 127 | 71,0 | 27 | 71,3 | 74,0 | 100 | 75,0 | 107 | 75,9 | 307 |
| 24.07.2012 09:12:03 | 277 | 70,7 | 127 | 71,0 | 27 | 71,3 | 74,0 | 100 | 75,0 | 107 | 75,9 | 307 |
| 24.07.2012 09:12:03 | 277 | 70,7 | 127 | 71,0 | 27 | 71,3 | 74,0 | 100 | 75,0 | 107 | 75,9 | 307 |
| 24.07.2012 09:01:53 | 283 | 70,0 | 250 | 70,7 | 100 | 71,0 | 74,0 | 100 | 75,0 | 107 | 75,9 | 307 |
| 24.07.2012 09:01:53 | 283 | 70,0 | 250 | 70,7 | 100 | 71,0 | 74,0 | 100 | 75,0 | 107 | 75,9 | 307 |
| 24.07.2012 09:01:53 | 283 | 70,0 | 250 | 70,7 | 100 | 71,0 | 74,0 | 100 | 75,0 | 107 | 75,9 | 307 |
| 24.07.2012 09:01:53 | 327 | 70,7 | 177 | 71,0 | 77 | 71,3 | 74,0 | 100 | 75,0 | 107 | 75,9 | 307 |
| 24.07.2012 09:01:53 | 327 | 70,7 | 177 | 71,0 | 77 | 71,3 | 74,0 | 100 | 75,0 | 107 | 75,9 | 307 |
| 24.07.2012 09:00:22 | 283 | 70,0 | 250 | 70,7 | 100 | 71,0 | 71,3 | 123 | 74,0 | 223 | 75,0 | 230 |
| 23.07.2012 16:46:44 | 510 | 71,0 | 410 | 71,3 | 150 | 71,4 | 73,9 | 200 | 74,0 | 382 | 75,0 | 482 |
| 23.07.2012 16:46:44 | 510 | 71,0 | 410 | 71,3 | 150 | 71,4 | 73,9 | 200 | 74,0 | 382 | 75,0 | 482 |
| 23.07.2012 16:43:45 | 510 | 71,0 | 410 | 71,3 | 150 | 71,4 | 74,0 | 182 | 75,0 | 282 | 75,9 | 482 |
| 23.07.2012 16:43:45 | 510 | 71,0 | 410 | 71,3 | 150 | 71,4 | 74,0 | 182 | 75,0 | 282 | 75,9 | 482 |
| 23.07.2012 16:40:21 | 510 | 71,0 | 410 | 71,3 | 150 | 71,4 | 74,0 | 182 | 75,0 | 282 | 75,9 | 482 |
| 23.07.2012 16:40:21 | 510 | 71,0 | 410 | 71,3 | 150 | 71,4 | 74,0 | 182 | 75,0 | 282 | 75,9 | 482 |
| 23.07.2012 16:22:48 | 560 | 70,8 | 360 | 71,0 | 260 | 71,3 | 74,0 | 182 | 75,0 | 282 | 75,9 | 482 |
| 23.07.2012 16:22:48 | 560 | 70,8 | 360 | 71,0 | 260 | 71,3 | 74,0 | 182 | 75,0 | 282 | 75,9 | 482 |
| 23.07.2012 16:13:58 | 510 | 71,0 | 410 | 71,3 | 150 | 71,4 | 74,0 | 182 | 75,0 | 282 | 75,9 | 482 |
| 23.07.2012 16:09:49 | 510 | 71,0 | 410 | 71,3 | 150 | 71,4 | 74,0 | 182 | 75,9 | 382 | 77,5 | 582 |
| 23.07.2012 16:09:49 | 510 | 71,0 | 410 | 71,3 | 150 | 71,4 | 74,0 | 182 | 75,9 | 382 | 77,5 | 582 |