RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.07.2012 16:54:57	49	85,0	39	85,1	29	86,0	87,9	300	89,0	390	89,2	401
17.07.2012 16:54:57	49	85,0	39	85,1	29	86,0	87,9	300	89,0	390	89,2	401
17.07.2012 16:33:30	49	85,0	39	85,1	29	86,0	87,9	300	89,0	390	89,2	401
17.07.2012 16:18:02	49	85,0	39	85,1	29	86,0	87,9	300	88,9	700	89,0	790
17.07.2012 16:17:37	49	85,0	39	85,1	29	86,0	87,9	300	88,9	700	89,0	790
17.07.2012 16:17:37	49	85,0	39	85,1	29	86,0	87,9	300	88,9	700	89,0	790
17.07.2012 15:57:20	49	85,0	39	85,1	29	86,0	88,9	400	89,0	490	89,2	501
17.07.2012 15:57:20	49	85,0	39	85,1	29	86,0	88,9	400	89,0	490	89,2	501
17.07.2012 15:51:49	49	85,0	39	85,1	29	86,0	89,0	90	89,2	101	89,7	401
17.07.2012 14:53:16	49	85,0	39	85,1	29	86,0	89,0	90	89,2	101	89,7	401
17.07.2012 14:06:14	350	84,0	20	85,0	10	85,1	89,0	90	89,2	101	89,7	401
17.07.2012 14:06:14	350	84,0	20	85,0	10	85,1	89,0	90	89,2	101	89,7	401
17.07.2012 14:06:14	350	84,0	20	85,0	10	85,1	89,0	90	89,2	101	89,7	401
17.07.2012 14:06:14	49	85,0	39	85,1	29	86,0	89,0	90	89,2	101	89,7	401
17.07.2012 14:06:14	49	85,0	39	85,1	29	86,0	89,0	90	89,2	101	89,7	401
17.07.2012 12:43:04	350	84,0	20	85,0	10	85,1	86,0	71	89,0	161	89,2	172
17.07.2012 12:43:04	350	84,0	20	85,0	10	85,1	86,0	71	89,0	161	89,2	172
17.07.2012 12:29:01	390	83,8	340	84,0	10	85,0	86,0	71	89,0	161	89,2	172
17.07.2012 12:29:01	390	83,8	340	84,0	10	85,0	86,0	71	89,0	161	89,2	172
17.07.2012 12:29:01	390	83,8	340	84,0	10	85,0	89,0	90	89,2	101	89,7	401
17.07.2012 12:29:01	390	83,8	340	84,0	10	85,0	89,0	90	89,2	101	89,7	401
17.07.2012 12:29:01	390	83,8	340	84,0	10	85,0	89,0	90	89,2	101	89,7	401
17.07.2012 12:29:01	390	84,0	60	85,0	50	86,0	89,0	90	89,2	101	89,7	401
17.07.2012 12:29:01	390	84,0	60	85,0	50	86,0	89,0	90	89,2	101	89,7	401
17.07.2012 12:29:01	390	84,0	60	85,0	50	86,0	89,0	90	89,2	101	89,7	401
17.07.2012 12:29:01	119	85,0	109	86,0	59	86,5	89,0	90	89,2	101	89,7	401
17.07.2012 12:29:01	119	85,0	109	86,0	59	86,5	89,0	90	89,2	101	89,7	401
17.07.2012 12:29:01	119	85,0	109	86,0	59	86,5	89,0	90	89,2	101	89,7	401
17.07.2012 12:14:23	229	86,0	179	86,5	120	86,6	89,0	90	89,2	101	89,7	401
17.07.2012 12:14:23	229	86,0	179	86,5	120	86,6	89,0	90	89,2	101	89,7	401
17.07.2012 12:10:39	119	85,0	109	86,0	59	86,5	89,0	90	89,2	101	89,7	401
17.07.2012 12:10:39	119	85,0	109	86,0	59	86,5	89,0	90	89,2	101	89,7	401
17.07.2012 12:10:39	119	85,0	109	86,0	59	86,5	89,0	90	89,2	101	89,7	401
17.07.2012 11:43:22	119	85,0	109	86,0	59	86,5	87,0	30	89,0	120	89,2	131
17.07.2012 10:46:12	119	85,0	109	86,0	59	86,5	87,0	30	89,2	41	89,7	341
17.07.2012 10:46:12	119	85,0	109	86,0	59	86,5	87,0	30	89,2	41	89,7	341
17.07.2012 10:46:12	119	85,0	109	86,0	59	86,5	87,0	30	89,2	41	89,7	341
17.07.2012 10:22:25	119	85,0	109	86,0	59	86,5	87,0	100	89,2	111	89,7	411
17.07.2012 10:02:37	399	84,0	69	85,0	59	86,5	87,0	100	89,2	111	89,7	411
17.07.2012 10:02:37	399	84,0	69	85,0	59	86,5	87,0	100	89,2	111	89,7	411
17.07.2012 09:59:13	399	84,0	69	85,0	59	86,5	89,2	11	89,7	311	90,7	411
17.07.2012 09:59:13	399	84,0	69	85,0	59	86,5	89,2	11	89,7	311	90,7	411
17.07.2012 09:59:13	399	84,0	69	85,0	59	86,5	89,2	11	89,7	311	90,7	411
17.07.2012 09:02:41	435	84,0	105	85,0	95	86,5	89,2	11	89,7	311	90,7	411
17.07.2012 09:00:20	435	84,0	105	85,0	95	86,5	89,2	11	89,7	311	90,7	411
16.07.2012 16:59:47	210	85,5	195	85,6	95	86,5	87,6	300	89,3	400	89,7	700
16.07.2012 16:59:47	210	85,5	195	85,6	95	86,5	87,6	300	89,3	400	89,7	700
16.07.2012 16:59:47	210	85,5	195	85,6	95	86,5	87,6	300	89,3	400	89,7	700
16.07.2012 16:55:02	235	85,5	220	85,6	120	86,5	87,6	300	89,3	400	89,7	700
16.07.2012 16:55:02	235	85,5	220	85,6	120	86,5	87,6	300	89,3	400	89,7	700