RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2012 16:48:08 | 210 | 85,1 | 110 | 85,2 | 10 | 87,0 | 89,9 | 300 | 90,0 | 630 | 90,5 | 845 |
| 02.07.2012 16:48:08 | 210 | 85,1 | 110 | 85,2 | 10 | 87,0 | 89,9 | 300 | 90,0 | 630 | 90,5 | 845 |
| 02.07.2012 16:47:48 | 210 | 85,1 | 110 | 85,2 | 10 | 87,0 | 89,9 | 300 | 90,0 | 630 | 90,5 | 845 |
| 02.07.2012 16:47:48 | 210 | 85,1 | 110 | 85,2 | 10 | 87,0 | 89,9 | 300 | 90,0 | 630 | 90,5 | 845 |
| 02.07.2012 16:47:29 | 210 | 85,1 | 110 | 85,2 | 10 | 87,0 | 90,0 | 330 | 90,5 | 545 | 92,0 | 645 |
| 02.07.2012 16:46:33 | 660 | 84,0 | 110 | 85,1 | 10 | 87,0 | 90,0 | 330 | 90,5 | 545 | 92,0 | 645 |
| 02.07.2012 16:46:33 | 660 | 84,0 | 110 | 85,1 | 10 | 87,0 | 90,0 | 330 | 90,5 | 545 | 92,0 | 645 |
| 02.07.2012 16:44:31 | 310 | 84,0 | 110 | 85,1 | 10 | 87,0 | 90,0 | 330 | 90,5 | 545 | 92,0 | 645 |
| 02.07.2012 16:44:31 | 310 | 84,0 | 110 | 85,1 | 10 | 87,0 | 90,0 | 330 | 90,5 | 545 | 92,0 | 645 |
| 02.07.2012 16:44:31 | 310 | 84,0 | 110 | 85,1 | 10 | 87,0 | 90,0 | 330 | 90,5 | 545 | 92,0 | 645 |
| 02.07.2012 16:43:48 | 210 | 85,1 | 110 | 87,0 | 100 | 87,1 | 90,0 | 330 | 90,5 | 545 | 92,0 | 645 |
| 02.07.2012 16:43:48 | 210 | 85,1 | 110 | 87,0 | 100 | 87,1 | 90,0 | 330 | 90,5 | 545 | 92,0 | 645 |
| 02.07.2012 16:33:48 | 210 | 85,1 | 110 | 87,0 | 100 | 87,1 | 89,2 | 100 | 90,0 | 430 | 90,5 | 645 |
| 02.07.2012 16:33:48 | 210 | 85,1 | 110 | 87,0 | 100 | 87,1 | 89,2 | 100 | 90,0 | 430 | 90,5 | 645 |
| 02.07.2012 16:22:59 | 210 | 85,1 | 110 | 87,0 | 100 | 87,1 | 90,0 | 330 | 90,5 | 545 | 92,0 | 645 |
| 02.07.2012 16:17:26 | 210 | 85,1 | 110 | 87,0 | 100 | 87,1 | 90,0 | 330 | 90,5 | 545 | 92,0 | 645 |
| 02.07.2012 16:17:26 | 210 | 85,1 | 110 | 87,0 | 100 | 87,1 | 90,0 | 330 | 90,5 | 545 | 92,0 | 645 |
| 02.07.2012 16:15:29 | 210 | 85,1 | 110 | 87,0 | 100 | 87,1 | 90,0 | 30 | 90,5 | 245 | 92,0 | 345 |
| 02.07.2012 16:15:29 | 210 | 85,1 | 110 | 87,0 | 100 | 87,1 | 90,0 | 30 | 90,5 | 245 | 92,0 | 345 |
| 02.07.2012 16:09:10 | 310 | 84,0 | 110 | 85,1 | 10 | 87,0 | 90,0 | 30 | 90,5 | 245 | 92,0 | 345 |
| 02.07.2012 16:09:09 | 310 | 84,0 | 110 | 85,1 | 10 | 87,0 | 90,0 | 30 | 90,5 | 245 | 92,0 | 345 |
| 02.07.2012 16:08:53 | 310 | 84,0 | 110 | 85,1 | 10 | 87,0 | 89,9 | 220 | 90,0 | 250 | 90,5 | 465 |
| 02.07.2012 16:06:51 | 210 | 85,0 | 110 | 85,1 | 10 | 87,0 | 89,9 | 220 | 90,0 | 250 | 90,5 | 465 |
| 02.07.2012 16:04:14 | 310 | 84,0 | 110 | 85,0 | 10 | 87,0 | 89,9 | 220 | 90,0 | 250 | 90,5 | 465 |
| 02.07.2012 16:04:14 | 310 | 84,0 | 110 | 85,0 | 10 | 87,0 | 89,9 | 220 | 90,0 | 250 | 90,5 | 465 |
| 02.07.2012 16:03:58 | 310 | 84,0 | 110 | 85,0 | 10 | 87,0 | 90,0 | 30 | 90,5 | 245 | 92,0 | 345 |
| 02.07.2012 16:03:38 | 310 | 84,0 | 110 | 85,0 | 10 | 87,0 | 90,0 | 30 | 90,5 | 245 | 92,8 | 345 |
| 02.07.2012 16:03:38 | 310 | 84,0 | 110 | 85,0 | 10 | 87,0 | 90,0 | 30 | 90,5 | 245 | 92,8 | 345 |
| 02.07.2012 16:03:38 | 310 | 84,0 | 110 | 85,0 | 10 | 87,0 | 90,0 | 30 | 90,5 | 245 | 92,8 | 345 |
| 02.07.2012 15:58:35 | 210 | 85,0 | 110 | 87,0 | 100 | 89,1 | 90,0 | 30 | 90,5 | 245 | 92,8 | 345 |
| 02.07.2012 15:55:12 | 210 | 85,0 | 110 | 87,0 | 100 | 89,1 | 90,0 | 30 | 90,5 | 245 | 92,9 | 745 |
| 02.07.2012 15:41:14 | 210 | 85,0 | 110 | 87,0 | 100 | 89,1 | 90,0 | 30 | 90,5 | 245 | 92,9 | 545 |
| 02.07.2012 15:39:14 | 153 | 87,0 | 143 | 89,0 | 100 | 89,1 | 90,0 | 30 | 90,5 | 245 | 92,9 | 545 |
| 02.07.2012 15:39:14 | 153 | 87,0 | 143 | 89,0 | 100 | 89,1 | 90,0 | 30 | 90,5 | 245 | 92,9 | 545 |
| 02.07.2012 15:38:49 | 153 | 85,0 | 53 | 87,0 | 43 | 89,0 | 90,0 | 30 | 90,5 | 245 | 92,9 | 545 |
| 02.07.2012 15:35:24 | 153 | 85,0 | 53 | 87,0 | 43 | 89,0 | 90,0 | 30 | 90,5 | 245 | 93,0 | 295 |
| 02.07.2012 15:35:24 | 153 | 85,0 | 53 | 87,0 | 43 | 89,0 | 90,0 | 30 | 90,5 | 245 | 93,0 | 295 |
| 02.07.2012 15:35:24 | 153 | 85,0 | 53 | 87,0 | 43 | 89,0 | 90,0 | 30 | 90,5 | 245 | 93,0 | 295 |
| 02.07.2012 15:35:24 | 153 | 85,0 | 53 | 87,0 | 43 | 89,0 | 90,0 | 60 | 90,5 | 275 | 93,0 | 325 |
| 02.07.2012 15:35:24 | 153 | 85,0 | 53 | 87,0 | 43 | 89,0 | 90,0 | 60 | 90,5 | 275 | 93,0 | 325 |
| 02.07.2012 15:35:24 | 153 | 85,0 | 53 | 87,0 | 43 | 89,0 | 90,0 | 60 | 90,5 | 275 | 93,0 | 325 |
| 02.07.2012 15:34:08 | 153 | 85,0 | 53 | 87,0 | 43 | 89,0 | 89,9 | 70 | 90,0 | 130 | 90,5 | 345 |
| 02.07.2012 15:34:08 | 153 | 85,0 | 53 | 87,0 | 43 | 89,0 | 89,9 | 70 | 90,0 | 130 | 90,5 | 345 |
| 02.07.2012 15:34:08 | 153 | 85,0 | 53 | 87,0 | 43 | 89,0 | 89,9 | 70 | 90,0 | 130 | 90,5 | 345 |
| 02.07.2012 15:34:05 | 153 | 85,0 | 53 | 87,0 | 43 | 89,0 | 89,9 | 170 | 90,0 | 230 | 90,5 | 445 |
| 02.07.2012 15:34:05 | 153 | 85,0 | 53 | 87,0 | 43 | 89,0 | 89,9 | 170 | 90,0 | 230 | 90,5 | 445 |
| 02.07.2012 15:34:05 | 153 | 85,0 | 53 | 87,0 | 43 | 89,0 | 89,9 | 170 | 90,0 | 230 | 90,5 | 445 |
| 02.07.2012 15:33:54 | 153 | 85,0 | 53 | 87,0 | 43 | 89,0 | 89,9 | 190 | 90,0 | 250 | 90,5 | 465 |
| 02.07.2012 15:33:54 | 153 | 85,0 | 53 | 87,0 | 43 | 89,0 | 89,9 | 190 | 90,0 | 250 | 90,5 | 465 |
| 02.07.2012 15:33:54 | 153 | 85,0 | 53 | 87,0 | 43 | 89,0 | 89,9 | 190 | 90,0 | 250 | 90,5 | 465 |