RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2012 16:59:55 | 221 | 84,1 | 71 | 85,0 | 45 | 85,2 | 88,5 | 300 | 89,8 | 500 | 89,9 | 600 |
| 25.06.2012 16:59:55 | 221 | 84,1 | 71 | 85,0 | 45 | 85,2 | 88,5 | 300 | 89,8 | 500 | 89,9 | 600 |
| 25.06.2012 16:59:55 | 221 | 84,1 | 71 | 85,0 | 45 | 85,2 | 88,5 | 300 | 89,8 | 500 | 89,9 | 600 |
| 25.06.2012 16:56:19 | 221 | 84,1 | 71 | 85,0 | 45 | 85,2 | 87,0 | 450 | 88,5 | 750 | 89,8 | 950 |
| 25.06.2012 16:56:19 | 221 | 84,1 | 71 | 85,0 | 45 | 85,2 | 87,0 | 450 | 88,5 | 750 | 89,8 | 950 |
| 25.06.2012 16:34:35 | 221 | 84,1 | 71 | 85,0 | 45 | 85,2 | 87,0 | 450 | 88,5 | 750 | 89,8 | 950 |
| 25.06.2012 16:32:31 | 221 | 84,1 | 71 | 85,0 | 45 | 85,2 | 87,0 | 450 | 89,8 | 650 | 89,9 | 750 |
| 25.06.2012 16:32:31 | 221 | 84,1 | 71 | 85,0 | 45 | 85,2 | 87,0 | 450 | 89,8 | 650 | 89,9 | 750 |
| 25.06.2012 16:29:41 | 221 | 84,1 | 71 | 85,0 | 45 | 85,2 | 87,0 | 750 | 89,8 | 950 | 89,9 | 1 050 |
| 25.06.2012 16:21:54 | 221 | 84,1 | 71 | 85,0 | 45 | 85,2 | 87,0 | 750 | 89,8 | 950 | 89,9 | 1 050 |
| 25.06.2012 16:07:07 | 371 | 85,0 | 345 | 85,1 | 45 | 85,2 | 87,0 | 750 | 89,8 | 950 | 89,9 | 1 050 |
| 25.06.2012 15:55:57 | 371 | 85,0 | 345 | 85,1 | 45 | 85,2 | 87,0 | 750 | 89,8 | 950 | 89,9 | 1 050 |
| 25.06.2012 15:55:57 | 371 | 85,0 | 345 | 85,1 | 45 | 85,2 | 87,0 | 750 | 89,8 | 950 | 89,9 | 1 050 |
| 25.06.2012 15:54:25 | 476 | 84,1 | 326 | 85,0 | 300 | 85,1 | 87,0 | 750 | 89,8 | 950 | 89,9 | 1 050 |
| 25.06.2012 15:54:25 | 476 | 84,1 | 326 | 85,0 | 300 | 85,1 | 87,0 | 750 | 89,8 | 950 | 89,9 | 1 050 |
| 25.06.2012 15:53:48 | 371 | 85,0 | 345 | 85,1 | 45 | 85,2 | 87,0 | 750 | 89,8 | 950 | 89,9 | 1 050 |
| 25.06.2012 15:53:48 | 371 | 85,0 | 345 | 85,1 | 45 | 85,2 | 87,0 | 750 | 89,8 | 950 | 89,9 | 1 050 |
| 25.06.2012 15:53:26 | 476 | 84,1 | 326 | 85,0 | 300 | 85,1 | 87,0 | 750 | 89,8 | 950 | 89,9 | 1 050 |
| 25.06.2012 15:36:28 | 476 | 84,1 | 326 | 85,0 | 300 | 85,1 | 87,0 | 750 | 89,9 | 850 | 90,0 | 2 450 |
| 25.06.2012 15:34:15 | 476 | 84,0 | 326 | 85,0 | 300 | 85,1 | 87,0 | 750 | 89,9 | 850 | 90,0 | 2 450 |
| 25.06.2012 15:33:20 | 476 | 84,0 | 326 | 85,0 | 300 | 85,1 | 87,0 | 750 | 89,9 | 850 | 90,0 | 2 450 |
| 25.06.2012 15:32:48 | 476 | 84,0 | 326 | 85,0 | 300 | 85,1 | 87,0 | 750 | 89,9 | 850 | 90,0 | 2 450 |
| 25.06.2012 15:32:48 | 476 | 84,0 | 326 | 85,0 | 300 | 85,1 | 87,0 | 750 | 89,9 | 850 | 90,0 | 2 450 |
| 25.06.2012 15:29:19 | 256 | 83,0 | 176 | 84,0 | 26 | 85,0 | 87,0 | 750 | 89,9 | 850 | 90,0 | 2 450 |
| 25.06.2012 15:29:19 | 256 | 83,0 | 176 | 84,0 | 26 | 85,0 | 87,0 | 750 | 89,9 | 850 | 90,0 | 2 450 |
| 25.06.2012 15:29:19 | 256 | 83,0 | 176 | 84,0 | 26 | 85,0 | 87,0 | 750 | 89,9 | 850 | 90,0 | 2 450 |
| 25.06.2012 15:29:10 | 330 | 83,0 | 250 | 84,0 | 100 | 85,0 | 87,0 | 750 | 89,9 | 850 | 90,0 | 2 450 |
| 25.06.2012 15:29:10 | 330 | 83,0 | 250 | 84,0 | 100 | 85,0 | 87,0 | 750 | 89,9 | 850 | 90,0 | 2 450 |
| 25.06.2012 15:29:10 | 330 | 83,0 | 250 | 84,0 | 100 | 85,0 | 87,0 | 750 | 89,9 | 850 | 90,0 | 2 450 |
| 25.06.2012 15:27:28 | 330 | 83,0 | 250 | 83,1 | 100 | 85,0 | 85,5 | 50 | 87,0 | 800 | 89,9 | 900 |
| 25.06.2012 15:27:28 | 330 | 83,0 | 250 | 83,1 | 100 | 85,0 | 85,5 | 50 | 87,0 | 800 | 89,9 | 900 |
| 25.06.2012 15:27:28 | 330 | 83,0 | 250 | 84,0 | 100 | 85,0 | 85,5 | 50 | 87,0 | 800 | 89,9 | 900 |
| 25.06.2012 15:27:28 | 330 | 83,0 | 250 | 84,0 | 100 | 85,0 | 85,5 | 50 | 87,0 | 800 | 89,9 | 900 |
| 25.06.2012 15:27:09 | 280 | 82,7 | 230 | 83,0 | 150 | 83,1 | 85,5 | 50 | 87,0 | 800 | 89,9 | 900 |
| 25.06.2012 15:27:09 | 280 | 82,7 | 230 | 83,0 | 150 | 83,1 | 85,5 | 50 | 87,0 | 800 | 89,9 | 900 |
| 25.06.2012 15:27:09 | 280 | 82,7 | 230 | 83,0 | 150 | 84,0 | 85,5 | 50 | 87,0 | 800 | 89,9 | 900 |
| 25.06.2012 15:24:01 | 330 | 83,0 | 250 | 83,1 | 100 | 83,9 | 85,5 | 50 | 87,0 | 800 | 89,9 | 900 |
| 25.06.2012 15:24:01 | 330 | 83,0 | 250 | 83,1 | 100 | 83,9 | 85,5 | 50 | 87,0 | 800 | 89,9 | 900 |
| 25.06.2012 15:24:01 | 330 | 83,0 | 250 | 83,9 | 150 | 84,0 | 85,5 | 50 | 87,0 | 800 | 89,9 | 900 |
| 25.06.2012 15:24:01 | 330 | 83,0 | 250 | 83,9 | 150 | 84,0 | 85,5 | 50 | 87,0 | 800 | 89,9 | 900 |
| 25.06.2012 15:23:28 | 280 | 82,7 | 230 | 83,0 | 150 | 83,1 | 85,5 | 50 | 87,0 | 800 | 89,9 | 900 |
| 25.06.2012 15:23:28 | 280 | 82,7 | 230 | 83,0 | 150 | 83,1 | 85,5 | 50 | 87,0 | 800 | 89,9 | 900 |
| 25.06.2012 15:23:28 | 280 | 82,7 | 230 | 83,0 | 150 | 83,6 | 85,5 | 50 | 87,0 | 800 | 89,9 | 900 |
| 25.06.2012 15:22:47 | 330 | 83,0 | 250 | 83,1 | 100 | 83,5 | 85,5 | 50 | 87,0 | 800 | 89,9 | 900 |
| 25.06.2012 15:22:47 | 330 | 83,0 | 250 | 83,1 | 100 | 83,5 | 85,5 | 50 | 87,0 | 800 | 89,9 | 900 |
| 25.06.2012 15:22:47 | 330 | 83,0 | 250 | 83,5 | 150 | 83,6 | 85,5 | 50 | 87,0 | 800 | 89,9 | 900 |
| 25.06.2012 15:22:47 | 330 | 83,0 | 250 | 83,5 | 150 | 83,6 | 85,5 | 50 | 87,0 | 800 | 89,9 | 900 |
| 25.06.2012 15:18:58 | 280 | 82,7 | 230 | 83,0 | 150 | 83,1 | 85,5 | 50 | 87,0 | 800 | 89,9 | 900 |
| 25.06.2012 14:48:44 | 280 | 82,7 | 230 | 83,0 | 150 | 83,1 | 85,5 | 50 | 87,0 | 800 | 89,9 | 900 |
| 25.06.2012 13:41:53 | 280 | 82,7 | 230 | 82,8 | 80 | 83,0 | 85,5 | 50 | 87,0 | 800 | 90,0 | 2 400 |