RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 31.05. 17:00 01.06. 17:00 05.06. 17:00 06.06. 17:00 05.11. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
04.06.2012 16:59:36	1 379	56,0	120	56,1	55	57,0	59,0	725	61,0	1 425	62,0	1 605
04.06.2012 16:59:36	1 379	56,0	120	56,1	55	57,0	59,0	725	61,0	1 425	62,0	1 605
04.06.2012 16:59:36	1 379	56,0	120	56,1	55	57,0	59,0	725	61,0	1 425	62,0	1 605
04.06.2012 16:55:25	1 379	56,0	120	56,1	55	57,0	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:55:19	1 120	56,0	120	56,1	55	57,0	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:55:19	1 120	56,0	120	56,1	55	57,0	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:54:42	1 165	54,5	1 065	56,0	65	56,1	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:50:43	1 327	55,3	1 065	56,0	65	56,1	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:47:15	1 327	55,3	1 065	56,0	65	56,1	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:42:50	1 265	55,0	1 065	56,0	65	56,1	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:41:11	1 265	55,0	1 065	56,0	65	56,1	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:41:11	1 265	55,0	1 065	56,0	65	56,1	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:37:13	1 465	54,7	1 200	55,0	1 000	56,0	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:34:24	1 500	55,0	1 300	55,4	1 000	56,0	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:33:43	1 600	55,4	1 300	55,5	1 000	56,0	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:33:04	1 600	55,4	1 300	55,5	1 000	56,0	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:32:32	1 600	55,4	1 300	55,5	1 000	56,0	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:32:32	1 600	55,4	1 300	55,5	1 000	56,0	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:30:33	900	55,3	600	55,4	300	55,5	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:30:33	900	55,3	600	55,4	300	55,5	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:30:01	800	55,0	600	55,3	300	55,4	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:29:54	800	55,0	600	55,3	300	55,4	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:29:15	900	55,1	600	55,3	300	55,4	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:29:15	900	55,1	600	55,3	300	55,4	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:28:36	800	55,0	600	55,1	300	55,3	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:27:41	900	55,1	600	55,2	300	55,3	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:24:16	900	55,1	600	55,2	300	55,3	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:24:16	900	55,1	600	55,2	300	55,3	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:23:24	1 432	54,5	1 332	55,0	300	55,1	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:23:24	1 632	55,0	600	55,1	300	55,2	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:23:24	1 632	55,0	600	55,1	300	55,2	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:23:19	1 432	54,5	1 332	55,0	300	55,1	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:21:13	1 732	54,5	1 332	55,0	300	55,1	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:21:13	1 732	54,5	1 332	55,0	300	55,1	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:20:24	1 432	54,5	1 032	54,6	832	55,0	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:20:24	1 432	54,5	1 032	54,6	832	55,0	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:20:24	1 732	54,2	1 432	54,5	1 032	55,0	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:20:24	1 732	54,2	1 432	54,5	1 032	55,0	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:19:43	900	54,2	600	54,3	400	54,5	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:19:43	900	54,2	600	54,3	400	54,5	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:19:43	900	54,2	600	54,5	200	54,6	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:19:43	900	54,2	600	54,5	200	54,6	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:18:53	600	54,2	300	54,3	100	54,5	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:17:49	600	54,2	300	54,3	100	54,5	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:17:49	600	54,2	300	54,3	100	54,5	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:17:48	600	54,2	300	54,5	200	55,0	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:17:48	600	54,2	300	54,5	200	55,0	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:17:32	800	54,3	600	54,5	500	55,0	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:17:32	1 100	54,2	800	54,5	700	55,0	59,0	800	61,0	1 500	62,0	1 680
04.06.2012 16:17:32	1 100	54,2	800	54,5	700	55,0	59,0	800	61,0	1 500	62,0	1 680

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies