RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2012 16:52:36 | 440 | 62,2 | 340 | 62,3 | 40 | 63,0 | 67,0 | 50 | 67,9 | 100 | 68,0 | 400 |
| 01.06.2012 16:52:36 | 440 | 62,2 | 340 | 62,3 | 40 | 63,0 | 67,0 | 50 | 67,9 | 100 | 68,0 | 400 |
| 01.06.2012 16:52:35 | 440 | 62,2 | 340 | 62,3 | 40 | 63,0 | 65,9 | 50 | 67,0 | 100 | 68,0 | 400 |
| 01.06.2012 16:42:50 | 440 | 62,2 | 340 | 62,3 | 40 | 63,0 | 65,9 | 50 | 66,0 | 250 | 67,0 | 300 |
| 01.06.2012 16:41:45 | 190 | 62,1 | 140 | 62,2 | 40 | 63,0 | 65,9 | 50 | 66,0 | 250 | 67,0 | 300 |
| 01.06.2012 16:41:45 | 190 | 62,1 | 140 | 62,2 | 40 | 63,0 | 65,9 | 50 | 66,0 | 250 | 67,0 | 300 |
| 01.06.2012 16:40:01 | 190 | 62,1 | 140 | 62,2 | 40 | 63,0 | 66,0 | 200 | 67,0 | 250 | 68,0 | 550 |
| 01.06.2012 16:33:53 | 190 | 62,1 | 140 | 62,2 | 40 | 63,0 | 66,0 | 200 | 67,0 | 250 | 68,0 | 550 |
| 01.06.2012 16:30:20 | 190 | 62,1 | 140 | 62,2 | 40 | 63,0 | 66,0 | 200 | 67,0 | 250 | 68,0 | 550 |
| 01.06.2012 16:30:20 | 190 | 62,1 | 140 | 62,2 | 40 | 63,0 | 66,0 | 200 | 67,0 | 250 | 68,0 | 550 |
| 01.06.2012 16:24:11 | 300 | 62,0 | 150 | 62,1 | 100 | 62,2 | 66,0 | 200 | 67,0 | 250 | 68,0 | 550 |
| 01.06.2012 16:24:11 | 300 | 62,0 | 150 | 62,1 | 100 | 62,2 | 66,0 | 200 | 67,0 | 250 | 68,0 | 550 |
| 01.06.2012 16:22:06 | 300 | 62,0 | 150 | 62,1 | 100 | 62,2 | 66,0 | 200 | 67,0 | 250 | 68,0 | 550 |
| 01.06.2012 16:22:06 | 300 | 62,0 | 150 | 62,1 | 100 | 62,2 | 66,0 | 200 | 67,0 | 250 | 68,0 | 550 |
| 01.06.2012 16:21:12 | 700 | 61,5 | 200 | 62,0 | 50 | 62,1 | 66,0 | 200 | 67,0 | 250 | 68,0 | 550 |
| 01.06.2012 16:21:12 | 700 | 61,5 | 200 | 62,0 | 50 | 62,1 | 66,0 | 200 | 67,0 | 250 | 68,0 | 550 |
| 01.06.2012 16:20:46 | 700 | 61,5 | 200 | 62,0 | 50 | 62,1 | 65,9 | 500 | 66,0 | 700 | 67,0 | 750 |
| 01.06.2012 16:20:46 | 700 | 61,5 | 200 | 62,0 | 50 | 62,1 | 65,9 | 500 | 66,0 | 700 | 67,0 | 750 |
| 01.06.2012 16:19:59 | 800 | 61,5 | 300 | 62,0 | 150 | 62,1 | 65,9 | 500 | 66,0 | 700 | 67,0 | 750 |
| 01.06.2012 16:19:59 | 800 | 61,5 | 300 | 62,0 | 150 | 62,1 | 65,9 | 500 | 66,0 | 700 | 67,0 | 750 |
| 01.06.2012 16:18:18 | 750 | 61,5 | 250 | 62,0 | 100 | 62,1 | 65,9 | 500 | 66,0 | 700 | 67,0 | 750 |
| 01.06.2012 16:18:18 | 750 | 61,5 | 250 | 62,0 | 100 | 62,1 | 65,9 | 500 | 66,0 | 700 | 67,0 | 750 |
| 01.06.2012 16:17:49 | 730 | 61,0 | 650 | 61,5 | 150 | 62,0 | 65,9 | 500 | 66,0 | 700 | 67,0 | 750 |
| 01.06.2012 16:17:49 | 730 | 61,0 | 650 | 61,5 | 150 | 62,0 | 65,9 | 500 | 66,0 | 700 | 67,0 | 750 |
| 01.06.2012 16:17:31 | 730 | 61,0 | 650 | 61,5 | 150 | 62,0 | 66,0 | 200 | 67,0 | 250 | 68,0 | 550 |
| 01.06.2012 16:13:56 | 730 | 61,0 | 650 | 61,5 | 150 | 62,0 | 66,0 | 200 | 66,6 | 665 | 67,0 | 715 |
| 01.06.2012 16:13:56 | 730 | 61,0 | 650 | 61,5 | 150 | 62,0 | 66,0 | 200 | 66,6 | 665 | 67,0 | 715 |
| 01.06.2012 16:11:42 | 730 | 61,0 | 650 | 61,5 | 150 | 62,0 | 66,6 | 465 | 67,0 | 515 | 68,0 | 815 |
| 01.06.2012 16:11:42 | 730 | 61,0 | 650 | 61,5 | 150 | 62,0 | 66,6 | 465 | 67,0 | 515 | 68,0 | 815 |
| 01.06.2012 16:10:52 | 750 | 61,5 | 250 | 62,0 | 100 | 62,1 | 66,6 | 465 | 67,0 | 515 | 68,0 | 815 |
| 01.06.2012 16:10:52 | 750 | 61,5 | 250 | 62,0 | 100 | 62,1 | 66,6 | 465 | 67,0 | 515 | 68,0 | 815 |
| 01.06.2012 16:10:50 | 750 | 61,5 | 250 | 62,0 | 100 | 62,1 | 63,9 | 300 | 66,6 | 765 | 67,0 | 815 |
| 01.06.2012 16:10:50 | 750 | 61,5 | 250 | 62,0 | 100 | 62,1 | 63,9 | 300 | 66,6 | 765 | 67,0 | 815 |
| 01.06.2012 16:10:02 | 730 | 61,0 | 650 | 61,5 | 150 | 62,0 | 63,9 | 300 | 66,6 | 765 | 67,0 | 815 |
| 01.06.2012 16:09:51 | 730 | 61,0 | 650 | 61,5 | 150 | 62,0 | 63,9 | 300 | 64,9 | 837 | 66,6 | 1 302 |
| 01.06.2012 16:09:51 | 730 | 61,0 | 650 | 61,5 | 150 | 62,0 | 63,9 | 300 | 64,9 | 837 | 66,6 | 1 302 |
| 01.06.2012 16:09:10 | 700 | 61,5 | 200 | 62,0 | 50 | 62,1 | 63,9 | 300 | 64,9 | 837 | 66,6 | 1 302 |
| 01.06.2012 16:09:10 | 700 | 61,5 | 200 | 62,0 | 50 | 62,1 | 63,9 | 300 | 64,9 | 837 | 66,6 | 1 302 |
| 01.06.2012 16:02:56 | 730 | 61,0 | 650 | 61,5 | 150 | 62,0 | 63,9 | 300 | 64,9 | 837 | 66,6 | 1 302 |
| 01.06.2012 16:02:56 | 730 | 61,0 | 650 | 61,5 | 150 | 62,0 | 63,9 | 300 | 64,9 | 837 | 66,6 | 1 302 |
| 01.06.2012 16:02:07 | 630 | 61,0 | 550 | 61,5 | 50 | 62,0 | 63,9 | 300 | 64,9 | 837 | 66,6 | 1 302 |
| 01.06.2012 16:02:07 | 630 | 61,0 | 550 | 61,5 | 50 | 62,0 | 63,9 | 300 | 64,9 | 837 | 66,6 | 1 302 |
| 01.06.2012 16:01:42 | 1 072 | 61,0 | 992 | 61,5 | 492 | 62,0 | 63,9 | 300 | 64,9 | 837 | 66,6 | 1 302 |
| 01.06.2012 16:01:42 | 1 072 | 61,0 | 992 | 61,5 | 492 | 62,0 | 63,9 | 300 | 64,9 | 837 | 66,6 | 1 302 |
| 01.06.2012 15:59:23 | 1 022 | 61,0 | 942 | 61,5 | 442 | 62,0 | 63,9 | 300 | 64,9 | 837 | 66,6 | 1 302 |
| 01.06.2012 15:56:21 | 1 022 | 61,0 | 942 | 61,5 | 442 | 62,0 | 63,9 | 300 | 64,9 | 837 | 66,6 | 1 302 |
| 01.06.2012 15:55:57 | 1 022 | 61,0 | 942 | 61,5 | 442 | 62,0 | 63,9 | 300 | 64,9 | 837 | 66,6 | 1 302 |
| 01.06.2012 15:55:57 | 1 022 | 61,0 | 942 | 61,5 | 442 | 62,0 | 63,9 | 300 | 64,9 | 837 | 66,6 | 1 302 |
| 01.06.2012 15:55:44 | 1 442 | 61,5 | 942 | 62,0 | 500 | 62,1 | 63,9 | 300 | 64,9 | 837 | 66,6 | 1 302 |
| 01.06.2012 15:55:27 | 1 442 | 61,5 | 942 | 62,0 | 500 | 62,1 | 63,9 | 300 | 64,9 | 837 | 67,0 | 887 |