RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2012 16:38:41 | 1 500 | 69,0 | 470 | 69,1 | 420 | 70,0 | 73,4 | 200 | 73,5 | 214 | 73,7 | 314 |
| 31.05.2012 16:38:41 | 1 500 | 69,0 | 470 | 69,1 | 420 | 70,0 | 73,4 | 200 | 73,5 | 214 | 73,7 | 314 |
| 31.05.2012 16:38:40 | 1 500 | 69,0 | 470 | 69,1 | 420 | 70,0 | 73,0 | 200 | 73,5 | 214 | 73,7 | 314 |
| 31.05.2012 16:38:40 | 1 500 | 69,0 | 470 | 69,1 | 420 | 70,0 | 73,0 | 200 | 73,5 | 214 | 73,7 | 314 |
| 31.05.2012 16:33:36 | 1 500 | 69,0 | 470 | 69,1 | 420 | 70,0 | 73,0 | 400 | 73,5 | 414 | 73,7 | 514 |
| 31.05.2012 16:33:36 | 1 500 | 69,0 | 470 | 69,1 | 420 | 70,0 | 73,0 | 400 | 73,5 | 414 | 73,7 | 514 |
| 31.05.2012 16:25:56 | 1 500 | 69,0 | 470 | 69,1 | 420 | 70,0 | 72,9 | 537 | 73,0 | 937 | 73,5 | 951 |
| 31.05.2012 16:24:49 | 520 | 69,1 | 470 | 69,2 | 420 | 70,0 | 72,9 | 537 | 73,0 | 937 | 73,5 | 951 |
| 31.05.2012 16:23:25 | 1 500 | 69,0 | 470 | 69,1 | 420 | 70,0 | 72,9 | 537 | 73,0 | 937 | 73,5 | 951 |
| 31.05.2012 16:12:12 | 1 520 | 67,2 | 1 450 | 69,0 | 420 | 70,0 | 72,9 | 537 | 73,0 | 937 | 73,5 | 951 |
| 31.05.2012 16:12:12 | 1 520 | 67,2 | 1 450 | 69,0 | 420 | 70,0 | 72,9 | 537 | 73,0 | 937 | 73,5 | 951 |
| 31.05.2012 16:12:12 | 1 520 | 67,2 | 1 450 | 69,0 | 420 | 70,0 | 72,9 | 537 | 73,0 | 937 | 73,5 | 951 |
| 31.05.2012 16:03:18 | 1 650 | 67,2 | 1 580 | 69,0 | 550 | 70,0 | 72,9 | 537 | 73,0 | 937 | 73,5 | 951 |
| 31.05.2012 16:03:18 | 1 650 | 67,2 | 1 580 | 69,0 | 550 | 70,0 | 72,9 | 537 | 73,0 | 937 | 73,5 | 951 |
| 31.05.2012 16:02:28 | 1 650 | 67,2 | 1 580 | 69,0 | 550 | 70,0 | 73,0 | 400 | 73,5 | 414 | 73,7 | 514 |
| 31.05.2012 15:58:46 | 1 650 | 67,2 | 1 580 | 69,0 | 550 | 70,0 | 73,0 | 400 | 73,5 | 414 | 73,6 | 951 |
| 31.05.2012 15:45:35 | 2 280 | 69,0 | 1 250 | 69,3 | 550 | 70,0 | 73,0 | 200 | 73,4 | 400 | 73,5 | 414 |
| 31.05.2012 15:45:35 | 2 280 | 69,0 | 1 250 | 69,3 | 550 | 70,0 | 73,0 | 200 | 73,4 | 400 | 73,5 | 414 |
| 31.05.2012 15:45:35 | 2 280 | 69,0 | 1 250 | 69,3 | 550 | 70,0 | 73,0 | 400 | 73,5 | 414 | 73,6 | 951 |
| 31.05.2012 15:45:35 | 2 280 | 69,0 | 1 250 | 69,3 | 550 | 70,0 | 73,0 | 400 | 73,5 | 414 | 73,6 | 951 |
| 31.05.2012 15:33:02 | 2 280 | 69,0 | 1 250 | 69,3 | 550 | 70,0 | 73,4 | 200 | 73,5 | 214 | 73,6 | 751 |
| 31.05.2012 15:33:02 | 2 280 | 69,0 | 1 250 | 69,3 | 550 | 70,0 | 73,4 | 200 | 73,5 | 214 | 73,6 | 751 |
| 31.05.2012 14:52:19 | 2 180 | 69,0 | 1 150 | 69,3 | 450 | 70,0 | 73,4 | 200 | 73,5 | 214 | 73,6 | 751 |
| 31.05.2012 14:52:19 | 2 180 | 69,0 | 1 150 | 69,3 | 450 | 70,0 | 73,4 | 200 | 73,5 | 214 | 73,6 | 751 |
| 31.05.2012 14:25:07 | 2 180 | 69,0 | 1 150 | 69,3 | 450 | 70,0 | 73,5 | 14 | 73,6 | 551 | 73,7 | 651 |
| 31.05.2012 14:25:07 | 2 180 | 69,0 | 1 150 | 69,3 | 450 | 70,0 | 73,5 | 14 | 73,6 | 551 | 73,7 | 651 |
| 31.05.2012 14:25:07 | 2 180 | 69,0 | 1 150 | 69,3 | 450 | 70,0 | 73,5 | 14 | 73,6 | 551 | 73,7 | 651 |
| 31.05.2012 14:25:07 | 2 185 | 69,0 | 1 155 | 69,3 | 455 | 70,0 | 73,5 | 14 | 73,6 | 551 | 73,7 | 651 |
| 31.05.2012 14:25:07 | 2 185 | 69,0 | 1 155 | 69,3 | 455 | 70,0 | 73,5 | 14 | 73,6 | 551 | 73,7 | 651 |
| 31.05.2012 14:25:07 | 2 185 | 69,0 | 1 155 | 69,3 | 455 | 70,0 | 73,5 | 14 | 73,6 | 551 | 73,7 | 651 |
| 31.05.2012 14:25:07 | 1 225 | 69,3 | 525 | 70,0 | 70 | 70,1 | 73,5 | 14 | 73,6 | 551 | 73,7 | 651 |
| 31.05.2012 14:25:07 | 1 225 | 69,3 | 525 | 70,0 | 70 | 70,1 | 73,5 | 14 | 73,6 | 551 | 73,7 | 651 |
| 31.05.2012 14:25:07 | 1 225 | 69,3 | 525 | 70,0 | 70 | 70,1 | 73,5 | 14 | 73,6 | 551 | 73,7 | 651 |
| 31.05.2012 14:16:57 | 550 | 70,0 | 95 | 70,1 | 25 | 72,0 | 73,5 | 14 | 73,6 | 551 | 73,7 | 651 |
| 31.05.2012 14:16:57 | 550 | 70,0 | 95 | 70,1 | 25 | 72,0 | 73,5 | 14 | 73,6 | 551 | 73,7 | 651 |
| 31.05.2012 14:15:13 | 1 225 | 69,3 | 525 | 70,0 | 70 | 70,1 | 73,5 | 14 | 73,6 | 551 | 73,7 | 651 |
| 31.05.2012 14:15:13 | 1 225 | 69,3 | 525 | 70,0 | 70 | 70,1 | 73,5 | 14 | 73,6 | 551 | 73,7 | 651 |
| 31.05.2012 14:15:13 | 1 225 | 69,3 | 525 | 70,0 | 70 | 70,1 | 73,5 | 14 | 73,6 | 551 | 73,7 | 651 |
| 31.05.2012 13:55:19 | 1 225 | 69,3 | 525 | 70,0 | 70 | 70,1 | 72,0 | 39 | 73,5 | 53 | 73,6 | 590 |
| 31.05.2012 13:55:19 | 1 225 | 69,3 | 525 | 70,0 | 70 | 70,1 | 72,0 | 39 | 73,5 | 53 | 73,6 | 590 |
| 31.05.2012 13:54:50 | 2 185 | 69,0 | 1 155 | 69,3 | 455 | 70,0 | 72,0 | 39 | 73,5 | 53 | 73,6 | 590 |
| 31.05.2012 13:17:54 | 2 185 | 69,0 | 1 155 | 69,3 | 455 | 70,0 | 72,0 | 39 | 73,5 | 53 | 73,6 | 590 |
| 31.05.2012 13:17:54 | 2 185 | 69,0 | 1 155 | 69,3 | 455 | 70,0 | 72,0 | 39 | 73,5 | 53 | 73,6 | 590 |
| 31.05.2012 13:17:54 | 2 185 | 69,0 | 1 155 | 69,3 | 455 | 70,0 | 73,5 | 14 | 73,6 | 551 | 73,7 | 651 |
| 31.05.2012 13:17:54 | 2 185 | 69,0 | 1 155 | 69,3 | 455 | 70,0 | 73,5 | 14 | 73,6 | 551 | 73,7 | 651 |
| 31.05.2012 13:17:54 | 2 185 | 69,0 | 1 155 | 69,3 | 455 | 70,0 | 73,5 | 14 | 73,6 | 551 | 73,7 | 651 |
| 31.05.2012 13:17:54 | 1 175 | 69,3 | 475 | 70,0 | 20 | 72,0 | 73,5 | 14 | 73,6 | 551 | 73,7 | 651 |
| 31.05.2012 13:17:54 | 1 175 | 69,3 | 475 | 70,0 | 20 | 72,0 | 73,5 | 14 | 73,6 | 551 | 73,7 | 651 |
| 31.05.2012 13:17:54 | 1 175 | 69,3 | 475 | 70,0 | 20 | 72,0 | 73,5 | 14 | 73,6 | 551 | 73,7 | 651 |
| 31.05.2012 12:51:28 | 516 | 70,0 | 61 | 72,0 | 41 | 72,1 | 73,5 | 14 | 73,6 | 551 | 73,7 | 651 |