RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2012 16:47:47 | 161 | 71,0 | 61 | 72,0 | 41 | 72,1 | 73,9 | 100 | 74,0 | 150 | 75,0 | 636 |
| 30.05.2012 16:47:47 | 161 | 71,0 | 61 | 72,0 | 41 | 72,1 | 73,9 | 100 | 74,0 | 150 | 75,0 | 636 |
| 30.05.2012 16:16:12 | 161 | 71,0 | 61 | 72,0 | 41 | 72,1 | 73,9 | 100 | 74,0 | 150 | 75,0 | 636 |
| 30.05.2012 16:16:12 | 161 | 71,0 | 61 | 72,0 | 41 | 72,1 | 73,9 | 100 | 74,0 | 150 | 75,0 | 636 |
| 30.05.2012 16:05:44 | 161 | 71,0 | 61 | 72,0 | 41 | 72,1 | 74,0 | 50 | 75,0 | 536 | 75,8 | 896 |
| 30.05.2012 15:58:05 | 231 | 71,0 | 131 | 72,0 | 41 | 72,1 | 74,0 | 50 | 75,0 | 536 | 75,8 | 896 |
| 30.05.2012 15:19:40 | 201 | 71,3 | 131 | 72,0 | 41 | 72,1 | 74,0 | 50 | 75,0 | 536 | 75,8 | 896 |
| 30.05.2012 15:12:17 | 631 | 71,4 | 131 | 72,0 | 41 | 72,1 | 74,0 | 50 | 75,0 | 536 | 75,8 | 896 |
| 30.05.2012 15:12:17 | 631 | 71,4 | 131 | 72,0 | 41 | 72,1 | 74,0 | 50 | 75,0 | 536 | 75,8 | 896 |
| 30.05.2012 15:11:19 | 660 | 71,3 | 590 | 71,4 | 90 | 72,0 | 74,0 | 50 | 75,0 | 536 | 75,8 | 896 |
| 30.05.2012 14:52:40 | 660 | 71,3 | 590 | 71,4 | 90 | 72,0 | 74,0 | 50 | 75,0 | 536 | 75,8 | 896 |
| 30.05.2012 14:52:40 | 660 | 71,3 | 590 | 71,4 | 90 | 72,0 | 74,0 | 50 | 75,0 | 536 | 75,8 | 896 |
| 30.05.2012 14:36:59 | 660 | 71,3 | 590 | 71,4 | 90 | 72,0 | 75,0 | 486 | 75,8 | 846 | 76,4 | 1 046 |
| 30.05.2012 14:34:43 | 260 | 71,0 | 160 | 71,3 | 90 | 72,0 | 75,0 | 486 | 75,8 | 846 | 76,4 | 1 046 |
| 30.05.2012 14:34:43 | 260 | 71,0 | 160 | 71,3 | 90 | 72,0 | 75,0 | 486 | 75,8 | 846 | 76,4 | 1 046 |
| 30.05.2012 14:34:43 | 260 | 71,0 | 160 | 71,3 | 90 | 72,0 | 75,0 | 486 | 75,8 | 846 | 76,4 | 1 046 |
| 30.05.2012 14:14:09 | 390 | 71,0 | 290 | 71,3 | 220 | 72,0 | 75,0 | 486 | 75,8 | 846 | 76,4 | 1 046 |
| 30.05.2012 13:36:15 | 390 | 71,0 | 290 | 71,3 | 220 | 72,0 | 75,0 | 486 | 75,8 | 846 | 76,4 | 1 046 |
| 30.05.2012 13:36:15 | 390 | 71,0 | 290 | 71,3 | 220 | 72,0 | 75,0 | 486 | 75,8 | 846 | 76,4 | 1 046 |
| 30.05.2012 13:35:51 | 320 | 71,0 | 220 | 71,3 | 150 | 72,0 | 75,0 | 486 | 75,8 | 846 | 76,4 | 1 046 |
| 30.05.2012 13:35:51 | 320 | 71,0 | 220 | 71,3 | 150 | 72,0 | 75,0 | 486 | 75,8 | 846 | 76,4 | 1 046 |
| 30.05.2012 13:31:41 | 320 | 71,0 | 220 | 71,3 | 150 | 72,0 | 75,0 | 716 | 75,8 | 1 076 | 76,4 | 1 276 |
| 30.05.2012 12:51:31 | 320 | 71,0 | 220 | 71,3 | 150 | 72,0 | 75,0 | 716 | 75,8 | 1 076 | 76,5 | 2 076 |
| 30.05.2012 12:51:31 | 320 | 71,0 | 220 | 71,3 | 150 | 72,0 | 75,0 | 716 | 75,8 | 1 076 | 76,5 | 2 076 |
| 30.05.2012 12:49:33 | 320 | 71,0 | 220 | 71,3 | 150 | 72,0 | 75,0 | 580 | 75,8 | 940 | 76,5 | 1 940 |
| 30.05.2012 12:45:57 | 320 | 71,0 | 220 | 71,3 | 150 | 72,0 | 75,0 | 580 | 75,7 | 716 | 75,8 | 1 076 |
| 30.05.2012 12:45:57 | 320 | 71,0 | 220 | 71,3 | 150 | 72,0 | 75,0 | 580 | 75,7 | 716 | 75,8 | 1 076 |
| 30.05.2012 12:33:04 | 323 | 71,3 | 253 | 72,0 | 103 | 72,5 | 75,0 | 580 | 75,7 | 716 | 75,8 | 1 076 |
| 30.05.2012 12:33:04 | 323 | 71,3 | 253 | 72,0 | 103 | 72,5 | 75,0 | 580 | 75,7 | 716 | 75,8 | 1 076 |
| 30.05.2012 12:33:03 | 323 | 71,3 | 253 | 72,0 | 103 | 72,5 | 75,0 | 350 | 75,6 | 580 | 75,7 | 716 |
| 30.05.2012 12:33:03 | 323 | 71,3 | 253 | 72,0 | 103 | 72,5 | 75,0 | 350 | 75,6 | 580 | 75,7 | 716 |
| 30.05.2012 12:31:40 | 323 | 71,3 | 253 | 72,0 | 103 | 72,5 | 75,5 | 230 | 75,7 | 366 | 75,8 | 726 |
| 30.05.2012 12:31:40 | 323 | 71,3 | 253 | 72,0 | 103 | 72,5 | 75,6 | 230 | 75,7 | 366 | 75,8 | 726 |
| 30.05.2012 12:31:40 | 323 | 71,3 | 253 | 72,0 | 103 | 72,5 | 75,6 | 230 | 75,7 | 366 | 75,8 | 726 |
| 30.05.2012 12:26:23 | 323 | 71,3 | 253 | 72,0 | 103 | 72,5 | 75,5 | 230 | 75,6 | 730 | 75,7 | 866 |
| 30.05.2012 12:26:23 | 323 | 71,3 | 253 | 72,0 | 103 | 72,5 | 75,5 | 230 | 75,6 | 730 | 75,7 | 866 |
| 30.05.2012 12:17:57 | 320 | 71,0 | 220 | 71,3 | 150 | 72,0 | 75,5 | 230 | 75,6 | 730 | 75,7 | 866 |
| 30.05.2012 12:17:57 | 320 | 71,0 | 220 | 71,3 | 150 | 72,0 | 75,5 | 230 | 75,6 | 730 | 75,7 | 866 |
| 30.05.2012 12:17:57 | 320 | 71,0 | 220 | 71,3 | 150 | 72,0 | 75,6 | 730 | 75,7 | 866 | 75,8 | 1 226 |
| 30.05.2012 12:17:57 | 320 | 71,0 | 220 | 71,3 | 150 | 72,0 | 75,6 | 730 | 75,7 | 866 | 75,8 | 1 226 |
| 30.05.2012 12:17:40 | 320 | 71,0 | 220 | 71,3 | 150 | 72,0 | 75,2 | 230 | 75,7 | 366 | 75,8 | 726 |
| 30.05.2012 12:17:40 | 320 | 71,0 | 220 | 71,3 | 150 | 72,0 | 75,6 | 230 | 75,7 | 366 | 75,8 | 726 |
| 30.05.2012 12:17:40 | 320 | 71,0 | 220 | 71,3 | 150 | 72,0 | 75,6 | 230 | 75,7 | 366 | 75,8 | 726 |
| 30.05.2012 12:10:12 | 320 | 71,0 | 220 | 71,3 | 150 | 72,0 | 75,2 | 230 | 75,3 | 730 | 75,7 | 866 |
| 30.05.2012 12:10:12 | 320 | 71,0 | 220 | 71,3 | 150 | 72,0 | 75,2 | 230 | 75,3 | 730 | 75,7 | 866 |
| 30.05.2012 12:10:12 | 320 | 71,0 | 220 | 71,3 | 150 | 72,0 | 75,3 | 500 | 75,6 | 730 | 75,7 | 866 |
| 30.05.2012 12:10:12 | 320 | 71,0 | 220 | 71,3 | 150 | 72,0 | 75,3 | 500 | 75,6 | 730 | 75,7 | 866 |
| 30.05.2012 12:09:54 | 320 | 71,0 | 220 | 71,3 | 150 | 72,0 | 75,4 | 230 | 75,7 | 366 | 75,8 | 726 |
| 30.05.2012 12:09:54 | 320 | 71,0 | 220 | 71,3 | 150 | 72,0 | 75,6 | 230 | 75,7 | 366 | 75,8 | 726 |
| 30.05.2012 12:09:54 | 320 | 71,0 | 220 | 71,3 | 150 | 72,0 | 75,6 | 230 | 75,7 | 366 | 75,8 | 726 |