RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2012 16:58:32 | 280 | 75,1 | 180 | 75,5 | 100 | 77,0 | 82,0 | 465 | 85,8 | 565 | 86,0 | 1 065 |
| 17.05.2012 16:58:32 | 280 | 75,1 | 180 | 75,5 | 100 | 77,0 | 82,0 | 465 | 85,8 | 565 | 86,0 | 1 065 |
| 17.05.2012 16:58:31 | 280 | 75,1 | 180 | 75,5 | 100 | 77,0 | 82,0 | 100 | 85,7 | 465 | 85,8 | 565 |
| 17.05.2012 16:58:31 | 280 | 75,1 | 180 | 75,5 | 100 | 77,0 | 82,0 | 100 | 85,7 | 465 | 85,8 | 565 |
| 17.05.2012 16:58:13 | 280 | 75,1 | 180 | 75,5 | 100 | 77,0 | 85,7 | 365 | 85,8 | 465 | 86,0 | 965 |
| 17.05.2012 16:58:13 | 280 | 75,1 | 180 | 75,5 | 100 | 77,0 | 85,7 | 365 | 85,8 | 465 | 86,0 | 965 |
| 17.05.2012 16:58:12 | 280 | 75,1 | 180 | 75,5 | 100 | 77,0 | 82,9 | 365 | 85,8 | 465 | 86,0 | 965 |
| 17.05.2012 16:56:06 | 280 | 75,1 | 180 | 75,5 | 100 | 77,0 | 82,9 | 365 | 83,0 | 465 | 85,8 | 565 |
| 17.05.2012 16:56:06 | 280 | 75,1 | 180 | 75,5 | 100 | 77,0 | 82,9 | 365 | 83,0 | 465 | 85,8 | 565 |
| 17.05.2012 16:55:48 | 185 | 75,5 | 105 | 77,0 | 5 | 78,0 | 82,9 | 365 | 83,0 | 465 | 85,8 | 565 |
| 17.05.2012 16:55:48 | 185 | 75,5 | 105 | 77,0 | 5 | 78,0 | 82,9 | 365 | 83,0 | 465 | 85,8 | 565 |
| 17.05.2012 16:55:36 | 280 | 75,1 | 180 | 75,5 | 100 | 77,0 | 82,9 | 365 | 83,0 | 465 | 85,8 | 565 |
| 17.05.2012 16:55:36 | 280 | 75,1 | 180 | 75,5 | 100 | 77,0 | 82,9 | 365 | 83,0 | 465 | 85,8 | 565 |
| 17.05.2012 16:55:29 | 205 | 75,5 | 125 | 77,0 | 25 | 77,1 | 82,0 | 365 | 83,0 | 465 | 85,8 | 565 |
| 17.05.2012 16:55:29 | 205 | 75,5 | 125 | 77,0 | 25 | 77,1 | 82,0 | 365 | 83,0 | 465 | 85,8 | 565 |
| 17.05.2012 16:55:29 | 205 | 75,5 | 125 | 77,0 | 25 | 77,1 | 82,0 | 365 | 83,0 | 465 | 85,8 | 565 |
| 17.05.2012 16:55:29 | 205 | 75,5 | 125 | 77,0 | 25 | 77,1 | 82,9 | 365 | 83,0 | 465 | 85,8 | 565 |
| 17.05.2012 16:55:29 | 205 | 75,5 | 125 | 77,0 | 25 | 77,1 | 82,9 | 365 | 83,0 | 465 | 85,8 | 565 |
| 17.05.2012 16:55:28 | 205 | 75,5 | 125 | 77,0 | 25 | 77,1 | 82,0 | 400 | 83,0 | 500 | 85,8 | 600 |
| 17.05.2012 16:55:28 | 205 | 75,5 | 125 | 77,0 | 25 | 77,1 | 82,0 | 400 | 83,0 | 500 | 85,8 | 600 |
| 17.05.2012 16:55:28 | 205 | 75,5 | 125 | 77,0 | 25 | 77,1 | 82,0 | 400 | 83,0 | 500 | 85,8 | 600 |
| 17.05.2012 16:52:01 | 205 | 75,5 | 125 | 77,0 | 25 | 77,1 | 78,0 | 5 | 82,0 | 405 | 83,0 | 505 |
| 17.05.2012 16:51:45 | 225 | 76,3 | 125 | 76,4 | 100 | 77,0 | 78,0 | 5 | 82,0 | 405 | 83,0 | 505 |
| 17.05.2012 16:51:45 | 225 | 76,3 | 125 | 76,4 | 100 | 77,0 | 78,0 | 5 | 82,0 | 405 | 83,0 | 505 |
| 17.05.2012 16:51:45 | 225 | 76,3 | 125 | 77,0 | 25 | 77,1 | 78,0 | 5 | 82,0 | 405 | 83,0 | 505 |
| 17.05.2012 16:51:45 | 225 | 76,3 | 125 | 77,0 | 25 | 77,1 | 78,0 | 5 | 82,0 | 405 | 83,0 | 505 |
| 17.05.2012 16:50:20 | 205 | 75,5 | 125 | 76,3 | 25 | 76,4 | 78,0 | 5 | 82,0 | 405 | 83,0 | 505 |
| 17.05.2012 16:50:09 | 225 | 75,8 | 125 | 75,9 | 100 | 76,3 | 78,0 | 5 | 82,0 | 405 | 83,0 | 505 |
| 17.05.2012 16:50:09 | 225 | 75,8 | 125 | 75,9 | 100 | 76,3 | 78,0 | 5 | 82,0 | 405 | 83,0 | 505 |
| 17.05.2012 16:50:09 | 225 | 75,8 | 125 | 76,3 | 25 | 76,4 | 78,0 | 5 | 82,0 | 405 | 83,0 | 505 |
| 17.05.2012 16:50:09 | 225 | 75,8 | 125 | 76,3 | 25 | 76,4 | 78,0 | 5 | 82,0 | 405 | 83,0 | 505 |
| 17.05.2012 16:48:25 | 205 | 75,5 | 125 | 75,8 | 25 | 75,9 | 78,0 | 5 | 82,0 | 405 | 83,0 | 505 |
| 17.05.2012 16:48:08 | 225 | 75,6 | 125 | 75,7 | 100 | 75,8 | 78,0 | 5 | 82,0 | 405 | 83,0 | 505 |
| 17.05.2012 16:48:08 | 225 | 75,6 | 125 | 75,7 | 100 | 75,8 | 78,0 | 5 | 82,0 | 405 | 83,0 | 505 |
| 17.05.2012 16:48:08 | 225 | 75,6 | 125 | 75,8 | 25 | 75,9 | 78,0 | 5 | 82,0 | 405 | 83,0 | 505 |
| 17.05.2012 16:48:08 | 225 | 75,6 | 125 | 75,8 | 25 | 75,9 | 78,0 | 5 | 82,0 | 405 | 83,0 | 505 |
| 17.05.2012 16:39:54 | 205 | 75,5 | 125 | 75,6 | 25 | 75,7 | 78,0 | 5 | 82,0 | 405 | 83,0 | 505 |
| 17.05.2012 16:31:23 | 205 | 75,5 | 125 | 75,6 | 25 | 75,7 | 78,0 | 5 | 81,9 | 325 | 82,0 | 725 |
| 17.05.2012 16:31:23 | 205 | 75,5 | 125 | 75,6 | 25 | 75,7 | 78,0 | 5 | 81,9 | 325 | 82,0 | 725 |
| 17.05.2012 16:30:44 | 205 | 75,5 | 125 | 75,6 | 25 | 75,7 | 78,0 | 5 | 82,0 | 405 | 83,0 | 505 |
| 17.05.2012 16:30:44 | 205 | 75,5 | 125 | 75,6 | 25 | 75,7 | 78,0 | 5 | 82,0 | 405 | 83,0 | 505 |
| 17.05.2012 16:25:35 | 205 | 75,5 | 125 | 75,6 | 25 | 75,7 | 78,0 | 5 | 82,0 | 405 | 83,0 | 505 |
| 17.05.2012 16:25:35 | 205 | 75,5 | 125 | 75,6 | 25 | 75,7 | 78,0 | 5 | 82,0 | 405 | 83,0 | 505 |
| 17.05.2012 16:23:17 | 280 | 75,1 | 180 | 75,5 | 100 | 75,6 | 78,0 | 5 | 82,0 | 405 | 83,0 | 505 |
| 17.05.2012 16:23:17 | 280 | 75,1 | 180 | 75,5 | 100 | 75,6 | 78,0 | 5 | 82,0 | 405 | 83,0 | 505 |
| 17.05.2012 16:23:17 | 280 | 75,1 | 180 | 75,5 | 100 | 75,6 | 78,0 | 5 | 82,9 | 405 | 83,0 | 505 |
| 17.05.2012 16:23:17 | 280 | 75,1 | 180 | 75,5 | 100 | 75,6 | 78,0 | 5 | 82,9 | 405 | 83,0 | 505 |
| 17.05.2012 16:23:17 | 280 | 75,1 | 180 | 75,5 | 100 | 75,6 | 82,9 | 400 | 83,0 | 500 | 85,8 | 600 |
| 17.05.2012 16:23:17 | 280 | 75,1 | 180 | 75,5 | 100 | 75,6 | 82,9 | 400 | 83,0 | 500 | 85,8 | 600 |
| 17.05.2012 16:23:17 | 280 | 75,1 | 180 | 75,5 | 100 | 75,6 | 82,9 | 400 | 83,0 | 500 | 85,8 | 600 |