RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2012 16:52:40 | 300 | 84,6 | 200 | 85,0 | 100 | 86,1 | 88,8 | 200 | 90,0 | 300 | 93,0 | 800 |
| 15.05.2012 16:52:40 | 300 | 84,6 | 200 | 85,0 | 100 | 86,1 | 88,8 | 200 | 90,0 | 300 | 93,0 | 800 |
| 15.05.2012 16:51:18 | 600 | 84,5 | 200 | 85,0 | 100 | 86,1 | 88,8 | 200 | 90,0 | 300 | 93,0 | 800 |
| 15.05.2012 16:42:02 | 600 | 84,5 | 200 | 85,0 | 100 | 86,1 | 88,8 | 200 | 90,0 | 300 | 93,0 | 800 |
| 15.05.2012 16:35:09 | 600 | 84,5 | 200 | 85,0 | 100 | 86,1 | 88,8 | 200 | 90,0 | 640 | 93,0 | 1 140 |
| 15.05.2012 16:33:29 | 600 | 84,5 | 200 | 85,0 | 100 | 86,1 | 88,8 | 200 | 90,0 | 300 | 93,0 | 800 |
| 15.05.2012 16:33:29 | 600 | 84,5 | 200 | 85,0 | 100 | 86,1 | 88,8 | 200 | 90,0 | 300 | 93,0 | 800 |
| 15.05.2012 16:33:29 | 600 | 84,5 | 200 | 85,0 | 100 | 86,1 | 88,8 | 200 | 90,0 | 300 | 93,0 | 800 |
| 15.05.2012 16:25:36 | 325 | 85,0 | 225 | 86,1 | 125 | 87,0 | 88,8 | 200 | 90,0 | 300 | 93,0 | 800 |
| 15.05.2012 16:25:36 | 325 | 85,0 | 225 | 86,1 | 125 | 87,0 | 88,8 | 200 | 90,0 | 300 | 93,0 | 800 |
| 15.05.2012 16:20:56 | 325 | 85,0 | 225 | 86,1 | 125 | 87,0 | 88,8 | 540 | 90,0 | 640 | 93,0 | 1 140 |
| 15.05.2012 16:15:02 | 325 | 85,0 | 225 | 86,1 | 125 | 87,0 | 88,8 | 540 | 90,0 | 1 140 | 93,0 | 1 640 |
| 15.05.2012 16:15:02 | 325 | 85,0 | 225 | 86,1 | 125 | 87,0 | 88,8 | 540 | 90,0 | 1 140 | 93,0 | 1 640 |
| 15.05.2012 16:14:03 | 325 | 85,0 | 225 | 86,1 | 125 | 87,0 | 88,0 | 130 | 88,8 | 670 | 90,0 | 1 270 |
| 15.05.2012 16:14:03 | 325 | 85,0 | 225 | 86,1 | 125 | 87,0 | 88,0 | 130 | 88,8 | 670 | 90,0 | 1 270 |
| 15.05.2012 16:13:37 | 325 | 85,0 | 225 | 86,1 | 125 | 87,0 | 88,8 | 540 | 90,0 | 1 140 | 93,0 | 1 640 |
| 15.05.2012 16:13:37 | 325 | 85,0 | 225 | 86,1 | 125 | 87,0 | 88,8 | 540 | 90,0 | 1 140 | 93,0 | 1 640 |
| 15.05.2012 16:13:37 | 325 | 85,0 | 225 | 86,1 | 125 | 87,0 | 88,8 | 540 | 90,0 | 1 140 | 93,0 | 1 640 |
| 15.05.2012 16:11:37 | 325 | 85,0 | 225 | 86,1 | 125 | 87,0 | 88,8 | 540 | 90,0 | 1 140 | 93,0 | 1 640 |
| 15.05.2012 16:11:37 | 325 | 85,0 | 225 | 86,1 | 125 | 87,0 | 88,8 | 540 | 90,0 | 1 140 | 93,0 | 1 640 |
| 15.05.2012 16:11:37 | 325 | 85,0 | 225 | 86,1 | 125 | 87,0 | 88,8 | 540 | 90,0 | 1 140 | 93,0 | 1 640 |
| 15.05.2012 16:11:37 | 355 | 86,1 | 255 | 87,0 | 130 | 88,0 | 88,8 | 540 | 90,0 | 1 140 | 93,0 | 1 640 |
| 15.05.2012 16:11:37 | 355 | 86,1 | 255 | 87,0 | 130 | 88,0 | 88,8 | 540 | 90,0 | 1 140 | 93,0 | 1 640 |
| 15.05.2012 16:10:13 | 325 | 85,0 | 225 | 86,1 | 125 | 87,0 | 88,0 | 70 | 88,8 | 610 | 90,0 | 1 210 |
| 15.05.2012 16:09:42 | 625 | 84,5 | 225 | 85,0 | 125 | 87,0 | 88,0 | 70 | 88,8 | 610 | 90,0 | 1 210 |
| 15.05.2012 16:09:42 | 625 | 84,5 | 225 | 85,0 | 125 | 87,0 | 88,0 | 70 | 88,8 | 610 | 90,0 | 1 210 |
| 15.05.2012 16:09:02 | 653 | 84,3 | 500 | 84,5 | 100 | 85,0 | 88,0 | 70 | 88,8 | 610 | 90,0 | 1 210 |
| 15.05.2012 16:06:52 | 653 | 84,3 | 500 | 84,5 | 100 | 85,0 | 88,0 | 70 | 88,8 | 610 | 89,0 | 1 110 |
| 15.05.2012 16:06:52 | 653 | 84,3 | 500 | 84,5 | 100 | 85,0 | 88,0 | 70 | 88,8 | 610 | 89,0 | 1 110 |
| 15.05.2012 16:06:52 | 653 | 84,3 | 500 | 84,5 | 100 | 85,0 | 88,0 | 70 | 88,8 | 610 | 89,0 | 1 110 |
| 15.05.2012 16:06:30 | 653 | 84,3 | 500 | 84,5 | 100 | 85,0 | 88,0 | 170 | 88,8 | 710 | 89,0 | 1 210 |
| 15.05.2012 16:06:30 | 653 | 84,3 | 500 | 84,5 | 100 | 85,0 | 88,0 | 170 | 88,8 | 710 | 89,0 | 1 210 |
| 15.05.2012 16:04:56 | 600 | 84,5 | 200 | 85,0 | 100 | 86,0 | 88,0 | 170 | 88,8 | 710 | 89,0 | 1 210 |
| 15.05.2012 16:01:54 | 653 | 84,3 | 500 | 84,5 | 100 | 86,0 | 88,0 | 170 | 88,8 | 710 | 89,0 | 1 210 |
| 15.05.2012 16:01:54 | 653 | 84,3 | 500 | 84,5 | 100 | 86,0 | 88,0 | 170 | 88,8 | 710 | 89,0 | 1 210 |
| 15.05.2012 16:00:43 | 968 | 84,0 | 553 | 84,3 | 400 | 84,5 | 88,0 | 170 | 88,8 | 710 | 89,0 | 1 210 |
| 15.05.2012 16:00:43 | 968 | 84,0 | 553 | 84,3 | 400 | 84,5 | 88,0 | 170 | 88,8 | 710 | 89,0 | 1 210 |
| 15.05.2012 15:58:38 | 603 | 84,3 | 450 | 84,5 | 50 | 84,6 | 88,0 | 170 | 88,8 | 710 | 89,0 | 1 210 |
| 15.05.2012 15:58:38 | 603 | 84,3 | 450 | 84,5 | 50 | 84,6 | 88,0 | 170 | 88,8 | 710 | 89,0 | 1 210 |
| 15.05.2012 15:57:51 | 603 | 84,3 | 450 | 84,5 | 50 | 84,6 | 87,9 | 150 | 88,0 | 320 | 88,8 | 860 |
| 15.05.2012 15:57:51 | 603 | 84,3 | 450 | 84,5 | 50 | 84,6 | 87,9 | 150 | 88,0 | 320 | 88,8 | 860 |
| 15.05.2012 15:57:45 | 968 | 84,0 | 553 | 84,3 | 400 | 84,5 | 87,9 | 150 | 88,0 | 320 | 88,8 | 860 |
| 15.05.2012 15:57:45 | 968 | 84,0 | 553 | 84,3 | 400 | 84,5 | 87,9 | 150 | 88,0 | 320 | 88,8 | 860 |
| 15.05.2012 15:54:41 | 968 | 84,0 | 553 | 84,3 | 400 | 84,5 | 88,0 | 170 | 88,8 | 710 | 89,0 | 1 210 |
| 15.05.2012 15:52:18 | 968 | 84,0 | 553 | 84,3 | 400 | 84,5 | 88,0 | 170 | 88,8 | 370 | 89,0 | 870 |
| 15.05.2012 15:52:18 | 968 | 84,0 | 553 | 84,3 | 400 | 84,5 | 88,0 | 170 | 88,8 | 370 | 89,0 | 870 |
| 15.05.2012 15:49:13 | 968 | 84,0 | 553 | 84,3 | 400 | 84,5 | 88,0 | 170 | 88,8 | 370 | 89,0 | 870 |
| 15.05.2012 15:49:13 | 968 | 84,0 | 553 | 84,3 | 400 | 84,5 | 88,0 | 170 | 88,8 | 370 | 89,0 | 870 |
| 15.05.2012 15:47:54 | 1 553 | 84,3 | 1 400 | 84,5 | 1 000 | 85,0 | 88,0 | 170 | 88,8 | 370 | 89,0 | 870 |
| 15.05.2012 15:47:54 | 1 553 | 84,3 | 1 400 | 84,5 | 1 000 | 85,0 | 88,0 | 170 | 88,8 | 370 | 89,0 | 870 |