RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2012 16:59:47 | 685 | 91,0 | 585 | 92,2 | 485 | 93,0 | 95,0 | 300 | 95,9 | 600 | 97,9 | 750 |
| 14.05.2012 16:59:47 | 685 | 91,0 | 585 | 92,2 | 485 | 93,0 | 95,0 | 300 | 95,9 | 600 | 97,9 | 750 |
| 14.05.2012 16:59:47 | 685 | 91,0 | 585 | 92,2 | 485 | 93,0 | 95,0 | 300 | 95,9 | 600 | 97,9 | 750 |
| 14.05.2012 16:59:32 | 780 | 91,0 | 680 | 92,2 | 580 | 93,0 | 95,0 | 300 | 95,9 | 600 | 97,9 | 750 |
| 14.05.2012 16:59:32 | 780 | 91,0 | 680 | 92,2 | 580 | 93,0 | 95,0 | 300 | 95,9 | 600 | 97,9 | 750 |
| 14.05.2012 16:59:32 | 780 | 91,0 | 680 | 92,2 | 580 | 93,0 | 95,0 | 300 | 95,9 | 600 | 97,9 | 750 |
| 14.05.2012 16:59:14 | 1 080 | 91,0 | 980 | 92,2 | 880 | 93,0 | 95,0 | 300 | 95,9 | 600 | 97,9 | 750 |
| 14.05.2012 16:58:21 | 1 080 | 91,0 | 980 | 92,2 | 880 | 93,0 | 95,0 | 300 | 95,8 | 395 | 95,9 | 695 |
| 14.05.2012 16:58:21 | 1 080 | 91,0 | 980 | 92,2 | 880 | 93,0 | 95,0 | 300 | 95,8 | 395 | 95,9 | 695 |
| 14.05.2012 16:57:48 | 1 080 | 91,0 | 980 | 92,2 | 880 | 93,0 | 95,8 | 95 | 95,9 | 395 | 97,9 | 545 |
| 14.05.2012 16:57:48 | 1 080 | 91,0 | 980 | 92,2 | 880 | 93,0 | 95,8 | 95 | 95,9 | 395 | 97,9 | 545 |
| 14.05.2012 16:57:13 | 1 080 | 91,0 | 980 | 92,2 | 880 | 93,0 | 95,0 | 300 | 95,8 | 395 | 95,9 | 695 |
| 14.05.2012 16:57:13 | 1 080 | 91,0 | 980 | 92,2 | 880 | 93,0 | 95,0 | 300 | 95,8 | 395 | 95,9 | 695 |
| 14.05.2012 16:57:13 | 1 080 | 91,0 | 980 | 92,2 | 880 | 93,0 | 95,0 | 300 | 95,8 | 395 | 95,9 | 695 |
| 14.05.2012 16:56:08 | 1 380 | 91,0 | 1 280 | 92,2 | 1 180 | 93,0 | 95,0 | 300 | 95,8 | 395 | 95,9 | 695 |
| 14.05.2012 16:56:08 | 1 380 | 91,0 | 1 280 | 92,2 | 1 180 | 93,0 | 95,0 | 300 | 95,8 | 395 | 95,9 | 695 |
| 14.05.2012 16:54:50 | 1 380 | 91,0 | 1 280 | 92,2 | 1 180 | 93,0 | 95,8 | 95 | 95,9 | 395 | 97,9 | 545 |
| 14.05.2012 16:54:50 | 1 380 | 91,0 | 1 280 | 92,2 | 1 180 | 93,0 | 95,8 | 95 | 95,9 | 395 | 97,9 | 545 |
| 14.05.2012 16:53:33 | 1 380 | 91,0 | 1 280 | 92,2 | 1 180 | 93,0 | 95,9 | 300 | 97,9 | 450 | 98,0 | 580 |
| 14.05.2012 16:52:26 | 1 380 | 91,0 | 1 280 | 92,2 | 1 180 | 93,0 | 95,9 | 300 | 96,0 | 395 | 97,9 | 545 |
| 14.05.2012 16:52:26 | 1 380 | 91,0 | 1 280 | 92,2 | 1 180 | 93,0 | 95,9 | 300 | 96,0 | 395 | 97,9 | 545 |
| 14.05.2012 16:45:19 | 1 380 | 91,0 | 1 280 | 92,2 | 1 180 | 93,0 | 96,0 | 95 | 97,9 | 245 | 98,0 | 375 |
| 14.05.2012 16:45:19 | 1 380 | 91,0 | 1 280 | 92,2 | 1 180 | 93,0 | 96,0 | 95 | 97,9 | 245 | 98,0 | 375 |
| 14.05.2012 16:36:30 | 1 380 | 91,0 | 1 280 | 92,2 | 1 180 | 93,0 | 97,9 | 150 | 98,0 | 280 | 99,6 | 380 |
| 14.05.2012 16:35:51 | 1 325 | 88,2 | 1 280 | 91,0 | 1 180 | 93,0 | 97,9 | 150 | 98,0 | 280 | 99,6 | 380 |
| 14.05.2012 16:35:51 | 1 325 | 88,2 | 1 280 | 91,0 | 1 180 | 93,0 | 97,9 | 150 | 98,0 | 280 | 99,6 | 380 |
| 14.05.2012 16:35:50 | 1 050 | 88,0 | 145 | 88,1 | 45 | 88,2 | 92,3 | 270 | 93,0 | 570 | 97,9 | 720 |
| 14.05.2012 16:35:50 | 1 050 | 88,0 | 145 | 88,1 | 45 | 88,2 | 92,3 | 270 | 93,0 | 570 | 97,9 | 720 |
| 14.05.2012 16:35:50 | 1 050 | 88,0 | 145 | 88,1 | 45 | 88,2 | 92,3 | 270 | 93,0 | 570 | 97,9 | 720 |
| 14.05.2012 16:35:50 | 1 050 | 88,0 | 145 | 88,1 | 45 | 88,2 | 93,0 | 300 | 97,9 | 450 | 98,0 | 580 |
| 14.05.2012 16:35:50 | 1 050 | 88,0 | 145 | 88,1 | 45 | 88,2 | 93,0 | 300 | 97,9 | 450 | 98,0 | 580 |
| 14.05.2012 16:35:50 | 1 050 | 88,0 | 145 | 88,1 | 45 | 88,2 | 93,0 | 300 | 97,9 | 450 | 98,0 | 580 |
| 14.05.2012 16:35:50 | 1 050 | 88,0 | 145 | 88,1 | 45 | 88,2 | 97,9 | 150 | 98,0 | 280 | 99,6 | 380 |
| 14.05.2012 16:35:50 | 1 050 | 88,0 | 145 | 88,1 | 45 | 88,2 | 97,9 | 150 | 98,0 | 280 | 99,6 | 380 |
| 14.05.2012 16:35:50 | 1 050 | 88,0 | 145 | 88,1 | 45 | 88,2 | 97,9 | 150 | 98,0 | 280 | 99,6 | 380 |
| 14.05.2012 16:35:50 | 1 325 | 88,1 | 1 225 | 88,2 | 1 180 | 93,0 | 97,9 | 150 | 98,0 | 280 | 99,6 | 380 |
| 14.05.2012 16:35:50 | 1 325 | 88,1 | 1 225 | 88,2 | 1 180 | 93,0 | 97,9 | 150 | 98,0 | 280 | 99,6 | 380 |
| 14.05.2012 16:27:26 | 1 050 | 88,0 | 145 | 88,1 | 45 | 88,2 | 92,1 | 500 | 92,3 | 770 | 93,0 | 1 070 |
| 14.05.2012 16:27:26 | 1 050 | 88,0 | 145 | 88,1 | 45 | 88,2 | 92,1 | 500 | 92,3 | 770 | 93,0 | 1 070 |
| 14.05.2012 16:19:22 | 1 105 | 87,7 | 1 005 | 88,0 | 100 | 88,1 | 92,1 | 500 | 92,3 | 770 | 93,0 | 1 070 |
| 14.05.2012 16:17:08 | 1 105 | 87,7 | 1 005 | 88,0 | 100 | 88,1 | 92,1 | 500 | 92,3 | 770 | 93,0 | 1 070 |
| 14.05.2012 16:17:08 | 1 105 | 87,7 | 1 005 | 88,0 | 100 | 88,1 | 92,1 | 500 | 92,3 | 770 | 93,0 | 1 070 |
| 14.05.2012 16:14:50 | 1 505 | 87,4 | 1 005 | 87,7 | 905 | 88,0 | 92,1 | 500 | 92,3 | 770 | 93,0 | 1 070 |
| 14.05.2012 16:14:50 | 1 505 | 87,4 | 1 005 | 87,7 | 905 | 88,0 | 92,1 | 500 | 92,3 | 770 | 93,0 | 1 070 |
| 14.05.2012 16:06:21 | 1 045 | 87,7 | 945 | 88,0 | 40 | 88,5 | 92,1 | 500 | 92,3 | 770 | 93,0 | 1 070 |
| 14.05.2012 16:06:21 | 1 045 | 87,7 | 945 | 88,0 | 40 | 88,5 | 92,1 | 500 | 92,3 | 770 | 93,0 | 1 070 |
| 14.05.2012 16:02:16 | 1 505 | 87,4 | 1 005 | 87,7 | 905 | 88,0 | 92,1 | 500 | 92,3 | 770 | 93,0 | 1 070 |
| 14.05.2012 16:02:16 | 1 505 | 87,4 | 1 005 | 87,7 | 905 | 88,0 | 92,1 | 500 | 92,3 | 770 | 93,0 | 1 070 |
| 14.05.2012 16:02:16 | 1 505 | 87,4 | 1 005 | 87,7 | 905 | 88,0 | 92,1 | 500 | 92,3 | 770 | 93,0 | 1 070 |
| 14.05.2012 16:02:16 | 1 600 | 87,4 | 1 100 | 87,7 | 1 000 | 88,0 | 92,1 | 500 | 92,3 | 770 | 93,0 | 1 070 |