RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2012 16:35:27 | 366 | 91,0 | 154 | 91,5 | 54 | 92,0 | 94,9 | 100 | 95,0 | 120 | 98,0 | 260 |
| 07.05.2012 16:26:09 | 254 | 91,5 | 154 | 91,6 | 54 | 92,0 | 94,9 | 100 | 95,0 | 120 | 98,0 | 260 |
| 07.05.2012 16:21:17 | 366 | 91,0 | 154 | 91,5 | 54 | 92,0 | 94,9 | 100 | 95,0 | 120 | 98,0 | 260 |
| 07.05.2012 16:21:17 | 366 | 91,0 | 154 | 91,5 | 54 | 92,0 | 94,9 | 100 | 95,0 | 120 | 98,0 | 260 |
| 07.05.2012 16:16:17 | 366 | 91,0 | 154 | 91,5 | 54 | 92,0 | 93,0 | 142 | 94,9 | 242 | 95,0 | 262 |
| 07.05.2012 16:16:17 | 366 | 91,0 | 154 | 91,5 | 54 | 92,0 | 93,0 | 142 | 94,9 | 242 | 95,0 | 262 |
| 07.05.2012 16:16:17 | 366 | 91,0 | 154 | 91,5 | 54 | 92,0 | 93,0 | 142 | 94,9 | 242 | 95,0 | 262 |
| 07.05.2012 16:15:48 | 481 | 91,0 | 269 | 91,5 | 169 | 92,0 | 93,0 | 142 | 94,9 | 242 | 95,0 | 262 |
| 07.05.2012 16:15:48 | 481 | 91,0 | 269 | 91,5 | 169 | 92,0 | 93,0 | 142 | 94,9 | 242 | 95,0 | 262 |
| 07.05.2012 16:15:48 | 481 | 91,0 | 269 | 91,5 | 169 | 92,0 | 93,0 | 142 | 94,9 | 242 | 95,0 | 262 |
| 07.05.2012 16:15:16 | 527 | 91,0 | 315 | 91,5 | 215 | 92,0 | 93,0 | 142 | 94,9 | 242 | 95,0 | 262 |
| 07.05.2012 16:15:16 | 527 | 91,0 | 315 | 91,5 | 215 | 92,0 | 93,0 | 142 | 94,9 | 242 | 95,0 | 262 |
| 07.05.2012 16:15:16 | 527 | 91,0 | 315 | 91,5 | 215 | 92,0 | 94,9 | 100 | 95,0 | 120 | 98,0 | 260 |
| 07.05.2012 16:15:16 | 527 | 91,0 | 315 | 91,5 | 215 | 92,0 | 94,9 | 100 | 95,0 | 120 | 98,0 | 260 |
| 07.05.2012 16:15:16 | 527 | 91,0 | 315 | 91,5 | 215 | 92,0 | 94,9 | 100 | 95,0 | 120 | 98,0 | 260 |
| 07.05.2012 16:14:56 | 323 | 91,5 | 223 | 92,0 | 8 | 93,3 | 94,9 | 100 | 95,0 | 120 | 98,0 | 260 |
| 07.05.2012 16:14:56 | 323 | 91,5 | 223 | 92,0 | 8 | 93,3 | 94,9 | 100 | 95,0 | 120 | 98,0 | 260 |
| 07.05.2012 16:13:36 | 323 | 91,5 | 223 | 92,0 | 8 | 93,3 | 94,6 | 46 | 94,9 | 146 | 95,0 | 166 |
| 07.05.2012 16:13:36 | 323 | 91,5 | 223 | 92,0 | 8 | 93,3 | 94,6 | 46 | 94,9 | 146 | 95,0 | 166 |
| 07.05.2012 16:13:36 | 323 | 91,5 | 223 | 92,0 | 8 | 93,3 | 94,6 | 46 | 94,9 | 146 | 95,0 | 166 |
| 07.05.2012 16:13:30 | 323 | 92,0 | 108 | 93,3 | 100 | 93,5 | 94,6 | 46 | 94,9 | 146 | 95,0 | 166 |
| 07.05.2012 16:13:30 | 323 | 92,0 | 108 | 93,3 | 100 | 93,5 | 94,6 | 46 | 94,9 | 146 | 95,0 | 166 |
| 07.05.2012 16:12:43 | 323 | 92,0 | 108 | 93,3 | 100 | 93,5 | 94,9 | 100 | 95,0 | 120 | 98,0 | 260 |
| 07.05.2012 16:11:59 | 323 | 92,0 | 108 | 93,3 | 100 | 93,5 | 94,9 | 100 | 95,0 | 120 | 98,0 | 260 |
| 07.05.2012 16:11:59 | 323 | 92,0 | 108 | 93,3 | 100 | 93,5 | 94,9 | 100 | 95,0 | 120 | 98,0 | 260 |
| 07.05.2012 16:08:25 | 423 | 91,5 | 223 | 92,0 | 8 | 93,3 | 94,9 | 100 | 95,0 | 120 | 98,0 | 260 |
| 07.05.2012 16:08:25 | 423 | 91,5 | 223 | 92,0 | 8 | 93,3 | 94,9 | 100 | 95,0 | 120 | 98,0 | 260 |
| 07.05.2012 16:07:34 | 423 | 91,5 | 223 | 92,0 | 8 | 93,3 | 94,0 | 46 | 94,9 | 146 | 95,0 | 166 |
| 07.05.2012 16:07:34 | 423 | 91,5 | 223 | 92,0 | 8 | 93,3 | 94,0 | 46 | 94,9 | 146 | 95,0 | 166 |
| 07.05.2012 16:07:34 | 423 | 91,5 | 223 | 92,0 | 8 | 93,3 | 94,0 | 46 | 94,9 | 146 | 95,0 | 166 |
| 07.05.2012 16:06:53 | 523 | 91,5 | 323 | 92,0 | 108 | 93,3 | 94,0 | 46 | 94,9 | 146 | 95,0 | 166 |
| 07.05.2012 16:06:38 | 523 | 91,5 | 323 | 92,0 | 108 | 93,3 | 94,0 | 46 | 94,5 | 196 | 94,9 | 296 |
| 07.05.2012 16:00:45 | 503 | 91,5 | 303 | 92,0 | 108 | 93,3 | 94,0 | 46 | 94,5 | 196 | 94,9 | 296 |
| 07.05.2012 16:00:45 | 503 | 91,5 | 303 | 92,0 | 108 | 93,3 | 94,0 | 46 | 94,5 | 196 | 94,9 | 296 |
| 07.05.2012 15:58:34 | 607 | 91,0 | 395 | 91,5 | 195 | 92,0 | 94,0 | 46 | 94,5 | 196 | 94,9 | 296 |
| 07.05.2012 15:58:34 | 607 | 91,0 | 395 | 91,5 | 195 | 92,0 | 94,0 | 46 | 94,5 | 196 | 94,9 | 296 |
| 07.05.2012 15:57:12 | 607 | 91,0 | 395 | 91,5 | 195 | 92,0 | 94,5 | 150 | 94,9 | 250 | 95,0 | 270 |
| 07.05.2012 15:56:33 | 607 | 91,0 | 395 | 91,5 | 195 | 92,0 | 94,5 | 150 | 94,9 | 250 | 95,0 | 270 |
| 07.05.2012 15:56:33 | 607 | 91,0 | 395 | 91,5 | 195 | 92,0 | 94,5 | 150 | 94,9 | 250 | 95,0 | 270 |
| 07.05.2012 15:43:42 | 607 | 91,0 | 395 | 91,5 | 195 | 92,0 | 94,9 | 100 | 95,0 | 120 | 97,0 | 220 |
| 07.05.2012 15:43:42 | 607 | 91,0 | 395 | 91,5 | 195 | 92,0 | 94,9 | 100 | 95,0 | 120 | 97,0 | 220 |
| 07.05.2012 15:41:28 | 607 | 91,0 | 395 | 91,5 | 195 | 92,0 | 94,9 | 100 | 95,0 | 120 | 97,0 | 220 |
| 07.05.2012 15:41:28 | 607 | 91,0 | 395 | 91,5 | 195 | 92,0 | 94,9 | 100 | 95,0 | 120 | 97,0 | 220 |
| 07.05.2012 15:41:14 | 607 | 91,0 | 395 | 91,5 | 195 | 92,0 | 95,0 | 20 | 97,0 | 120 | 98,0 | 260 |
| 07.05.2012 15:41:14 | 607 | 91,0 | 395 | 91,5 | 195 | 92,0 | 95,0 | 20 | 97,0 | 120 | 98,0 | 260 |
| 07.05.2012 15:40:34 | 607 | 91,0 | 395 | 91,5 | 195 | 92,0 | 94,9 | 46 | 95,0 | 66 | 97,0 | 166 |
| 07.05.2012 15:40:34 | 607 | 91,0 | 395 | 91,5 | 195 | 92,0 | 94,9 | 46 | 95,0 | 66 | 97,0 | 166 |
| 07.05.2012 15:40:05 | 607 | 91,0 | 395 | 91,5 | 195 | 92,0 | 95,0 | 20 | 97,0 | 120 | 98,0 | 260 |
| 07.05.2012 15:39:28 | 607 | 91,0 | 395 | 91,5 | 195 | 92,0 | 95,0 | 20 | 96,0 | 105 | 97,0 | 205 |
| 07.05.2012 15:39:28 | 607 | 91,0 | 395 | 91,5 | 195 | 92,0 | 95,0 | 20 | 96,0 | 105 | 97,0 | 205 |