RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2012 16:55:32 | 330 | 125,5 | 250 | 125,6 | 50 | 125,7 | 130,0 | 47 | 136,6 | 247 | 136,7 | 447 |
| 30.04.2012 16:55:32 | 330 | 125,5 | 250 | 125,6 | 50 | 125,7 | 130,0 | 47 | 136,6 | 247 | 136,7 | 447 |
| 30.04.2012 16:54:35 | 350 | 125,0 | 280 | 125,5 | 200 | 125,6 | 130,0 | 47 | 136,6 | 247 | 136,7 | 447 |
| 30.04.2012 16:54:35 | 350 | 125,0 | 280 | 125,5 | 200 | 125,6 | 130,0 | 47 | 136,6 | 247 | 136,7 | 447 |
| 30.04.2012 16:53:34 | 250 | 125,0 | 180 | 125,5 | 100 | 125,6 | 130,0 | 47 | 136,6 | 247 | 136,7 | 447 |
| 30.04.2012 16:53:34 | 250 | 125,0 | 180 | 125,5 | 100 | 125,6 | 130,0 | 47 | 136,6 | 247 | 136,7 | 447 |
| 30.04.2012 16:48:39 | 750 | 124,0 | 150 | 125,0 | 80 | 125,5 | 130,0 | 47 | 136,6 | 247 | 136,7 | 447 |
| 30.04.2012 16:48:39 | 750 | 124,0 | 150 | 125,0 | 80 | 125,5 | 130,0 | 47 | 136,6 | 247 | 136,7 | 447 |
| 30.04.2012 16:48:39 | 750 | 124,0 | 150 | 125,0 | 80 | 125,5 | 130,0 | 47 | 136,6 | 247 | 136,7 | 447 |
| 30.04.2012 16:48:39 | 160 | 125,0 | 90 | 125,5 | 10 | 126,0 | 130,0 | 47 | 136,6 | 247 | 136,7 | 447 |
| 30.04.2012 16:48:39 | 160 | 125,0 | 90 | 125,5 | 10 | 126,0 | 130,0 | 47 | 136,6 | 247 | 136,7 | 447 |
| 30.04.2012 16:48:39 | 160 | 125,0 | 90 | 125,5 | 10 | 126,0 | 130,0 | 47 | 136,6 | 247 | 136,7 | 447 |
| 30.04.2012 16:46:54 | 130 | 125,5 | 50 | 126,0 | 40 | 126,5 | 130,0 | 47 | 136,6 | 247 | 136,7 | 447 |
| 30.04.2012 16:46:54 | 130 | 125,5 | 50 | 126,0 | 40 | 126,5 | 130,0 | 47 | 136,6 | 247 | 136,7 | 447 |
| 30.04.2012 16:46:53 | 130 | 125,5 | 50 | 126,0 | 40 | 126,5 | 130,0 | 47 | 136,0 | 247 | 136,7 | 447 |
| 30.04.2012 16:46:53 | 130 | 125,5 | 50 | 126,0 | 40 | 126,5 | 130,0 | 47 | 136,0 | 247 | 136,7 | 447 |
| 30.04.2012 16:46:53 | 130 | 125,5 | 50 | 126,0 | 40 | 126,5 | 130,0 | 47 | 136,0 | 247 | 136,7 | 447 |
| 30.04.2012 16:46:19 | 130 | 125,5 | 50 | 126,0 | 40 | 126,5 | 127,0 | 250 | 130,0 | 297 | 136,0 | 497 |
| 30.04.2012 16:46:19 | 130 | 125,5 | 50 | 126,0 | 40 | 126,5 | 127,0 | 250 | 130,0 | 297 | 136,0 | 497 |
| 30.04.2012 16:46:19 | 130 | 125,5 | 50 | 126,0 | 40 | 126,5 | 127,0 | 250 | 130,0 | 297 | 136,6 | 497 |
| 30.04.2012 16:46:19 | 130 | 125,5 | 50 | 126,0 | 40 | 126,5 | 127,0 | 250 | 130,0 | 297 | 136,6 | 497 |
| 30.04.2012 16:45:13 | 130 | 125,5 | 50 | 126,0 | 40 | 126,5 | 130,0 | 47 | 136,6 | 247 | 136,7 | 447 |
| 30.04.2012 16:45:13 | 130 | 125,5 | 50 | 126,0 | 40 | 126,5 | 130,0 | 47 | 136,6 | 247 | 136,7 | 447 |
| 30.04.2012 16:45:13 | 130 | 125,5 | 50 | 126,0 | 40 | 126,5 | 130,0 | 47 | 136,6 | 247 | 136,7 | 447 |
| 30.04.2012 16:39:32 | 500 | 126,0 | 490 | 126,5 | 450 | 127,0 | 130,0 | 47 | 136,6 | 247 | 136,7 | 447 |
| 30.04.2012 16:39:32 | 500 | 126,0 | 490 | 126,5 | 450 | 127,0 | 130,0 | 47 | 136,6 | 247 | 136,7 | 447 |
| 30.04.2012 16:33:52 | 500 | 126,0 | 490 | 126,5 | 450 | 127,0 | 130,0 | 47 | 136,6 | 247 | 136,7 | 447 |
| 30.04.2012 16:33:52 | 500 | 126,0 | 490 | 126,5 | 450 | 127,0 | 130,0 | 47 | 136,6 | 247 | 136,7 | 447 |
| 30.04.2012 16:32:12 | 500 | 126,0 | 490 | 126,5 | 450 | 127,0 | 130,0 | 47 | 136,7 | 247 | 136,8 | 347 |
| 30.04.2012 16:28:53 | 500 | 126,0 | 490 | 126,5 | 450 | 127,0 | 130,0 | 47 | 136,7 | 247 | 136,8 | 347 |
| 30.04.2012 16:23:00 | 500 | 126,0 | 490 | 126,5 | 450 | 127,0 | 130,0 | 47 | 136,7 | 247 | 136,8 | 347 |
| 30.04.2012 16:19:41 | 500 | 126,0 | 490 | 126,5 | 450 | 127,0 | 130,0 | 47 | 136,7 | 247 | 136,8 | 347 |
| 30.04.2012 16:19:41 | 500 | 126,0 | 490 | 126,5 | 450 | 127,0 | 130,0 | 47 | 136,7 | 247 | 136,8 | 347 |
| 30.04.2012 16:19:26 | 250 | 126,0 | 240 | 126,5 | 200 | 127,0 | 130,0 | 47 | 136,7 | 247 | 136,8 | 347 |
| 30.04.2012 16:19:26 | 250 | 126,0 | 240 | 126,5 | 200 | 127,0 | 130,0 | 47 | 136,7 | 247 | 136,8 | 347 |
| 30.04.2012 16:19:02 | 250 | 126,0 | 240 | 126,5 | 200 | 127,0 | 129,9 | 100 | 130,0 | 147 | 136,7 | 347 |
| 30.04.2012 16:17:28 | 250 | 126,0 | 240 | 126,5 | 200 | 127,0 | 129,9 | 100 | 130,0 | 447 | 136,7 | 647 |
| 30.04.2012 16:17:28 | 250 | 126,0 | 240 | 126,5 | 200 | 127,0 | 129,9 | 100 | 130,0 | 447 | 136,7 | 647 |
| 30.04.2012 16:16:50 | 120 | 125,0 | 50 | 126,0 | 40 | 126,5 | 129,9 | 100 | 130,0 | 447 | 136,7 | 647 |
| 30.04.2012 16:16:50 | 120 | 125,0 | 50 | 126,0 | 40 | 126,5 | 129,9 | 100 | 130,0 | 447 | 136,7 | 647 |
| 30.04.2012 16:16:02 | 250 | 126,0 | 240 | 126,5 | 200 | 126,8 | 129,9 | 100 | 130,0 | 447 | 136,7 | 647 |
| 30.04.2012 16:13:12 | 250 | 126,0 | 240 | 126,5 | 200 | 126,8 | 129,9 | 100 | 130,0 | 447 | 136,7 | 647 |
| 30.04.2012 16:12:21 | 250 | 126,0 | 240 | 126,5 | 200 | 126,8 | 129,9 | 100 | 130,0 | 447 | 136,7 | 647 |
| 30.04.2012 16:12:17 | 280 | 125,0 | 210 | 126,0 | 200 | 126,8 | 129,9 | 100 | 130,0 | 447 | 136,7 | 647 |
| 30.04.2012 16:09:43 | 280 | 125,0 | 210 | 126,0 | 200 | 126,8 | 129,9 | 100 | 130,0 | 447 | 136,7 | 647 |
| 30.04.2012 16:09:43 | 280 | 125,0 | 210 | 126,0 | 200 | 126,8 | 129,9 | 100 | 130,0 | 447 | 136,7 | 647 |
| 30.04.2012 16:09:07 | 280 | 125,0 | 210 | 126,0 | 200 | 126,8 | 130,0 | 347 | 136,7 | 547 | 136,8 | 647 |
| 30.04.2012 16:08:25 | 280 | 125,0 | 210 | 126,0 | 200 | 126,8 | 130,0 | 347 | 136,8 | 447 | 137,0 | 522 |
| 30.04.2012 16:08:25 | 280 | 125,0 | 210 | 126,0 | 200 | 126,8 | 130,0 | 347 | 136,8 | 447 | 137,0 | 522 |
| 30.04.2012 16:07:19 | 1 075 | 123,0 | 80 | 125,0 | 10 | 126,0 | 130,0 | 347 | 136,8 | 447 | 137,0 | 522 |