RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2012 16:49:47 | 360 | 130,1 | 160 | 130,3 | 100 | 131,0 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 16:49:47 | 360 | 130,1 | 160 | 130,3 | 100 | 131,0 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 16:21:21 | 290 | 130,0 | 260 | 130,1 | 60 | 130,3 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 16:21:21 | 290 | 130,0 | 260 | 130,1 | 60 | 130,3 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 16:19:36 | 420 | 130,1 | 220 | 130,3 | 160 | 133,0 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 15:49:59 | 720 | 130,3 | 660 | 130,4 | 160 | 133,0 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 15:49:41 | 810 | 130,4 | 310 | 130,5 | 160 | 133,0 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 15:49:28 | 760 | 130,1 | 560 | 130,3 | 500 | 130,4 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 15:49:28 | 720 | 130,3 | 660 | 130,4 | 160 | 133,0 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 15:49:28 | 720 | 130,3 | 660 | 130,4 | 160 | 133,0 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 15:48:38 | 910 | 130,1 | 710 | 130,3 | 500 | 130,4 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 15:48:38 | 910 | 130,1 | 710 | 130,3 | 500 | 130,4 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 15:46:43 | 875 | 130,3 | 665 | 130,4 | 165 | 131,9 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 15:44:16 | 875 | 130,3 | 665 | 130,4 | 165 | 131,9 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 15:43:48 | 725 | 130,3 | 665 | 130,4 | 165 | 131,9 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 15:43:26 | 725 | 130,3 | 665 | 130,4 | 165 | 131,9 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 15:43:26 | 725 | 130,3 | 665 | 130,4 | 165 | 131,9 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 15:42:36 | 1 060 | 130,2 | 560 | 130,3 | 500 | 130,4 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 15:42:36 | 1 060 | 130,2 | 560 | 130,3 | 500 | 130,4 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 15:39:25 | 760 | 130,1 | 560 | 130,2 | 60 | 130,3 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 15:39:25 | 760 | 130,1 | 560 | 130,2 | 60 | 130,3 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 15:35:14 | 730 | 130,0 | 700 | 130,1 | 500 | 130,2 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 15:35:14 | 730 | 130,0 | 700 | 130,1 | 500 | 130,2 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 15:30:58 | 860 | 130,1 | 660 | 130,2 | 160 | 133,0 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 15:12:59 | 390 | 130,0 | 360 | 130,1 | 160 | 133,0 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 15:03:02 | 410 | 130,1 | 210 | 132,5 | 160 | 133,0 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 14:58:56 | 410 | 132,5 | 360 | 132,6 | 160 | 133,0 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 14:58:56 | 410 | 132,5 | 360 | 132,6 | 160 | 133,0 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 14:56:17 | 450 | 130,1 | 250 | 132,5 | 200 | 132,6 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 14:56:17 | 450 | 130,1 | 250 | 132,5 | 200 | 132,6 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 14:54:20 | 280 | 130,0 | 250 | 130,1 | 50 | 132,5 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 14:54:20 | 280 | 130,0 | 250 | 130,1 | 50 | 132,5 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 14:53:47 | 410 | 130,1 | 210 | 132,5 | 160 | 133,0 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 14:53:47 | 410 | 130,1 | 210 | 132,5 | 160 | 133,0 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 14:51:42 | 280 | 130,0 | 250 | 130,1 | 50 | 132,5 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 14:51:42 | 280 | 130,0 | 250 | 130,1 | 50 | 132,5 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 14:51:22 | 405 | 130,1 | 205 | 132,5 | 155 | 132,6 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 14:51:22 | 405 | 130,1 | 205 | 132,5 | 155 | 132,6 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 14:51:22 | 405 | 130,1 | 205 | 132,5 | 155 | 132,6 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 13:45:00 | 505 | 130,1 | 305 | 132,5 | 255 | 132,6 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 13:45:00 | 505 | 130,1 | 305 | 132,5 | 255 | 132,6 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 13:43:47 | 280 | 130,0 | 250 | 130,1 | 50 | 132,5 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 13:43:47 | 280 | 130,0 | 250 | 130,1 | 50 | 132,5 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 13:34:02 | 340 | 130,1 | 140 | 132,5 | 90 | 132,6 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 13:34:02 | 340 | 130,1 | 140 | 132,5 | 90 | 132,6 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 13:29:59 | 280 | 130,0 | 250 | 130,1 | 50 | 132,5 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 13:29:59 | 280 | 130,0 | 250 | 130,1 | 50 | 132,5 | 135,0 | 450 | 136,0 | 650 | 137,0 | 720 |
| 24.04.2012 13:26:20 | 280 | 130,0 | 250 | 130,1 | 50 | 132,5 | 135,0 | 50 | 136,0 | 250 | 137,0 | 320 |
| 24.04.2012 13:26:20 | 280 | 130,0 | 250 | 130,1 | 50 | 132,5 | 135,0 | 50 | 136,0 | 250 | 137,0 | 320 |
| 24.04.2012 13:26:19 | 280 | 130,0 | 250 | 130,1 | 50 | 132,5 | 135,0 | 50 | 136,9 | 250 | 137,0 | 320 |