RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2012 16:48:24 | 360 | 126,1 | 310 | 129,3 | 110 | 130,0 | 135,0 | 1 000 | 136,0 | 1 250 | 137,0 | 1 320 |
| 23.04.2012 16:48:24 | 360 | 126,1 | 310 | 129,3 | 110 | 130,0 | 135,0 | 1 000 | 136,0 | 1 250 | 137,0 | 1 320 |
| 23.04.2012 16:37:24 | 430 | 126,0 | 250 | 126,1 | 200 | 129,3 | 135,0 | 1 000 | 136,0 | 1 250 | 137,0 | 1 320 |
| 23.04.2012 16:37:24 | 430 | 126,0 | 250 | 126,1 | 200 | 129,3 | 135,0 | 1 000 | 136,0 | 1 250 | 137,0 | 1 320 |
| 23.04.2012 16:32:19 | 430 | 126,0 | 250 | 126,1 | 200 | 129,3 | 135,0 | 1 000 | 136,0 | 1 250 | 137,0 | 1 320 |
| 23.04.2012 16:21:45 | 430 | 126,0 | 250 | 126,1 | 200 | 129,3 | 135,0 | 1 000 | 136,0 | 1 250 | 137,0 | 1 320 |
| 23.04.2012 16:21:45 | 430 | 126,0 | 250 | 126,1 | 200 | 129,3 | 135,0 | 1 000 | 136,0 | 1 250 | 137,0 | 1 320 |
| 23.04.2012 16:20:13 | 430 | 126,0 | 250 | 126,1 | 200 | 129,3 | 134,0 | 300 | 135,0 | 1 300 | 136,0 | 1 550 |
| 23.04.2012 16:19:33 | 580 | 125,6 | 380 | 126,0 | 200 | 129,3 | 134,0 | 300 | 135,0 | 1 300 | 136,0 | 1 550 |
| 23.04.2012 16:19:33 | 580 | 125,6 | 380 | 126,0 | 200 | 129,3 | 134,0 | 300 | 135,0 | 1 300 | 136,0 | 1 550 |
| 23.04.2012 16:18:51 | 715 | 125,0 | 380 | 125,6 | 180 | 126,0 | 134,0 | 300 | 135,0 | 1 300 | 136,0 | 1 550 |
| 23.04.2012 16:18:51 | 715 | 125,0 | 380 | 125,6 | 180 | 126,0 | 134,0 | 300 | 135,0 | 1 300 | 136,0 | 1 550 |
| 23.04.2012 16:17:45 | 580 | 125,6 | 380 | 126,0 | 200 | 126,1 | 134,0 | 300 | 135,0 | 1 300 | 136,0 | 1 550 |
| 23.04.2012 16:16:25 | 580 | 125,6 | 380 | 126,0 | 200 | 126,1 | 134,0 | 300 | 135,0 | 1 300 | 136,0 | 1 550 |
| 23.04.2012 16:16:25 | 580 | 125,6 | 380 | 126,0 | 200 | 126,1 | 134,0 | 300 | 135,0 | 1 300 | 136,0 | 1 550 |
| 23.04.2012 16:16:07 | 580 | 125,6 | 380 | 126,0 | 200 | 126,1 | 135,0 | 1 000 | 136,0 | 1 250 | 137,0 | 1 320 |
| 23.04.2012 16:15:04 | 580 | 125,6 | 380 | 126,0 | 200 | 126,1 | 135,0 | 1 000 | 135,9 | 1 300 | 136,0 | 1 550 |
| 23.04.2012 16:15:04 | 580 | 125,6 | 380 | 126,0 | 200 | 126,1 | 135,0 | 1 000 | 135,9 | 1 300 | 136,0 | 1 550 |
| 23.04.2012 16:13:23 | 1 215 | 125,0 | 380 | 125,6 | 180 | 126,0 | 135,0 | 1 000 | 135,9 | 1 300 | 136,0 | 1 550 |
| 23.04.2012 16:13:23 | 1 215 | 125,0 | 380 | 125,6 | 180 | 126,0 | 135,0 | 1 000 | 135,9 | 1 300 | 136,0 | 1 550 |
| 23.04.2012 16:11:02 | 1 215 | 125,0 | 380 | 125,6 | 180 | 126,0 | 135,9 | 300 | 136,0 | 550 | 137,0 | 620 |
| 23.04.2012 16:11:02 | 1 215 | 125,0 | 380 | 125,6 | 180 | 126,0 | 135,9 | 300 | 136,0 | 550 | 137,0 | 620 |
| 23.04.2012 16:10:41 | 1 115 | 125,0 | 280 | 125,6 | 80 | 126,0 | 135,9 | 300 | 136,0 | 550 | 137,0 | 620 |
| 23.04.2012 16:09:48 | 380 | 125,1 | 280 | 125,6 | 80 | 126,0 | 135,9 | 300 | 136,0 | 550 | 137,0 | 620 |
| 23.04.2012 16:07:54 | 380 | 125,1 | 280 | 125,6 | 80 | 126,0 | 135,9 | 300 | 136,0 | 550 | 137,8 | 1 050 |
| 23.04.2012 16:07:44 | 1 015 | 125,0 | 180 | 125,1 | 80 | 126,0 | 135,9 | 300 | 136,0 | 550 | 137,8 | 1 050 |
| 23.04.2012 16:06:37 | 2 015 | 125,0 | 1 180 | 125,1 | 80 | 126,0 | 135,9 | 300 | 136,0 | 550 | 137,8 | 1 050 |
| 23.04.2012 16:06:37 | 2 015 | 125,0 | 1 180 | 125,1 | 80 | 126,0 | 135,9 | 300 | 136,0 | 550 | 137,8 | 1 050 |
| 23.04.2012 16:04:06 | 2 015 | 125,0 | 1 180 | 125,1 | 80 | 126,0 | 136,0 | 250 | 137,8 | 750 | 139,8 | 950 |
| 23.04.2012 16:02:48 | 1 015 | 125,0 | 180 | 125,1 | 80 | 126,0 | 136,0 | 250 | 137,8 | 750 | 139,8 | 950 |
| 23.04.2012 16:02:48 | 1 015 | 125,0 | 180 | 125,1 | 80 | 126,0 | 136,0 | 250 | 137,8 | 750 | 139,8 | 950 |
| 23.04.2012 16:02:48 | 1 015 | 125,0 | 180 | 125,1 | 80 | 126,0 | 136,0 | 250 | 137,8 | 750 | 139,8 | 950 |
| 23.04.2012 16:01:15 | 1 015 | 125,0 | 180 | 125,1 | 80 | 126,0 | 128,2 | 64 | 136,0 | 314 | 137,8 | 814 |
| 23.04.2012 16:01:15 | 1 015 | 125,0 | 180 | 125,1 | 80 | 126,0 | 128,2 | 64 | 136,0 | 314 | 137,8 | 814 |
| 23.04.2012 16:01:15 | 1 015 | 125,0 | 180 | 125,1 | 80 | 126,0 | 136,0 | 250 | 137,8 | 750 | 139,8 | 950 |
| 23.04.2012 16:01:15 | 1 015 | 125,0 | 180 | 125,1 | 80 | 126,0 | 136,0 | 250 | 137,8 | 750 | 139,8 | 950 |
| 23.04.2012 16:01:15 | 1 015 | 125,0 | 180 | 125,1 | 80 | 126,0 | 136,0 | 250 | 137,8 | 750 | 139,8 | 950 |
| 23.04.2012 16:01:13 | 216 | 125,1 | 116 | 126,0 | 36 | 128,2 | 136,0 | 250 | 137,8 | 750 | 139,8 | 950 |
| 23.04.2012 16:01:13 | 216 | 125,1 | 116 | 126,0 | 36 | 128,2 | 136,0 | 250 | 137,8 | 750 | 139,8 | 950 |
| 23.04.2012 16:01:11 | 216 | 125,1 | 116 | 126,0 | 36 | 128,2 | 134,0 | 300 | 136,0 | 550 | 137,8 | 1 050 |
| 23.04.2012 16:00:50 | 216 | 125,1 | 116 | 126,0 | 36 | 128,2 | 134,0 | 300 | 137,8 | 800 | 139,8 | 1 000 |
| 23.04.2012 16:00:50 | 216 | 125,1 | 116 | 126,0 | 36 | 128,2 | 134,0 | 300 | 137,8 | 800 | 139,8 | 1 000 |
| 23.04.2012 16:00:50 | 216 | 125,1 | 116 | 126,0 | 36 | 128,2 | 134,0 | 300 | 137,8 | 800 | 139,8 | 1 000 |
| 23.04.2012 16:00:50 | 280 | 125,1 | 180 | 126,0 | 100 | 128,2 | 134,0 | 300 | 137,8 | 800 | 139,8 | 1 000 |
| 23.04.2012 16:00:50 | 280 | 125,1 | 180 | 126,0 | 100 | 128,2 | 134,0 | 300 | 137,8 | 800 | 139,8 | 1 000 |
| 23.04.2012 16:00:50 | 280 | 125,1 | 180 | 126,0 | 100 | 128,2 | 134,0 | 300 | 137,8 | 800 | 139,8 | 1 000 |
| 23.04.2012 16:00:17 | 182 | 126,0 | 102 | 128,2 | 2 | 129,0 | 134,0 | 300 | 137,8 | 800 | 139,8 | 1 000 |
| 23.04.2012 15:59:34 | 182 | 126,0 | 102 | 128,2 | 2 | 129,0 | 134,0 | 300 | 137,8 | 800 | 138,0 | 1 050 |
| 23.04.2012 15:59:34 | 182 | 126,0 | 102 | 128,2 | 2 | 129,0 | 134,0 | 300 | 137,8 | 800 | 138,0 | 1 050 |
| 23.04.2012 15:59:34 | 182 | 126,0 | 102 | 128,2 | 2 | 129,0 | 134,0 | 300 | 137,8 | 800 | 138,0 | 1 050 |