RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2012 16:57:36 | 475 | 131,1 | 175 | 131,3 | 75 | 131,5 | 136,0 | 40 | 138,5 | 140 | 138,6 | 240 |
| 12.04.2012 16:57:36 | 475 | 131,1 | 175 | 131,3 | 75 | 131,5 | 136,0 | 40 | 138,5 | 140 | 138,6 | 240 |
| 12.04.2012 16:53:56 | 450 | 131,0 | 400 | 131,1 | 100 | 131,3 | 136,0 | 40 | 138,5 | 140 | 138,6 | 240 |
| 12.04.2012 16:53:56 | 450 | 131,0 | 400 | 131,1 | 100 | 131,3 | 136,0 | 40 | 138,5 | 140 | 138,6 | 240 |
| 12.04.2012 16:41:09 | 624 | 130,0 | 350 | 131,0 | 300 | 131,1 | 136,0 | 40 | 138,5 | 140 | 138,6 | 240 |
| 12.04.2012 16:41:09 | 624 | 130,0 | 350 | 131,0 | 300 | 131,1 | 136,0 | 40 | 138,5 | 140 | 138,6 | 240 |
| 12.04.2012 16:40:28 | 550 | 131,0 | 500 | 131,1 | 200 | 131,2 | 136,0 | 40 | 138,5 | 140 | 138,6 | 240 |
| 12.04.2012 16:40:28 | 550 | 131,0 | 500 | 131,1 | 200 | 131,2 | 136,0 | 40 | 138,5 | 140 | 138,6 | 240 |
| 12.04.2012 16:22:22 | 624 | 130,0 | 350 | 131,0 | 300 | 131,1 | 136,0 | 40 | 138,5 | 140 | 138,6 | 240 |
| 12.04.2012 16:22:22 | 624 | 130,0 | 350 | 131,0 | 300 | 131,1 | 136,0 | 40 | 138,5 | 140 | 138,6 | 240 |
| 12.04.2012 16:20:53 | 624 | 130,0 | 350 | 131,0 | 300 | 131,1 | 135,0 | 100 | 136,0 | 140 | 138,5 | 240 |
| 12.04.2012 16:19:48 | 384 | 130,0 | 350 | 131,0 | 300 | 131,1 | 135,0 | 100 | 136,0 | 140 | 138,5 | 240 |
| 12.04.2012 16:14:36 | 384 | 130,0 | 350 | 131,0 | 300 | 131,1 | 135,0 | 100 | 136,0 | 140 | 138,5 | 240 |
| 12.04.2012 16:09:50 | 384 | 130,0 | 350 | 131,0 | 300 | 131,1 | 135,0 | 100 | 136,0 | 140 | 138,5 | 240 |
| 12.04.2012 16:08:35 | 384 | 130,0 | 350 | 131,0 | 300 | 131,1 | 135,0 | 100 | 136,0 | 140 | 138,5 | 240 |
| 12.04.2012 16:08:35 | 384 | 130,0 | 350 | 131,0 | 300 | 131,1 | 135,0 | 100 | 136,0 | 140 | 138,5 | 240 |
| 12.04.2012 16:06:26 | 384 | 130,0 | 350 | 131,0 | 300 | 131,1 | 135,0 | 200 | 136,0 | 240 | 138,5 | 340 |
| 12.04.2012 16:06:26 | 384 | 130,0 | 350 | 131,0 | 300 | 131,1 | 135,0 | 200 | 136,0 | 240 | 138,5 | 340 |
| 12.04.2012 16:02:46 | 384 | 130,0 | 350 | 131,0 | 300 | 131,1 | 135,0 | 100 | 136,0 | 140 | 138,5 | 240 |
| 12.04.2012 16:02:46 | 384 | 130,0 | 350 | 131,0 | 300 | 131,1 | 135,0 | 100 | 136,0 | 140 | 138,5 | 240 |
| 12.04.2012 16:02:46 | 384 | 130,0 | 350 | 131,0 | 300 | 131,1 | 135,0 | 100 | 136,0 | 140 | 138,5 | 240 |
| 12.04.2012 16:02:46 | 500 | 131,0 | 450 | 131,1 | 150 | 133,0 | 135,0 | 100 | 136,0 | 140 | 138,5 | 240 |
| 12.04.2012 16:02:46 | 500 | 131,0 | 450 | 131,1 | 150 | 133,0 | 135,0 | 100 | 136,0 | 140 | 138,5 | 240 |
| 12.04.2012 16:02:46 | 500 | 131,0 | 450 | 131,1 | 150 | 133,0 | 135,0 | 100 | 136,0 | 140 | 138,5 | 240 |
| 12.04.2012 16:00:27 | 530 | 131,1 | 230 | 133,0 | 80 | 133,2 | 135,0 | 100 | 136,0 | 140 | 138,5 | 240 |
| 12.04.2012 16:00:27 | 530 | 131,1 | 230 | 133,0 | 80 | 133,2 | 135,0 | 100 | 136,0 | 140 | 138,5 | 240 |
| 12.04.2012 16:00:27 | 530 | 131,1 | 230 | 133,0 | 80 | 133,2 | 135,0 | 100 | 136,0 | 140 | 138,5 | 240 |
| 12.04.2012 16:00:27 | 650 | 131,1 | 350 | 133,0 | 200 | 133,2 | 135,0 | 100 | 136,0 | 140 | 138,5 | 240 |
| 12.04.2012 16:00:27 | 650 | 131,1 | 350 | 133,0 | 200 | 133,2 | 135,0 | 100 | 136,0 | 140 | 138,5 | 240 |
| 12.04.2012 16:00:27 | 650 | 131,1 | 350 | 133,0 | 200 | 133,2 | 135,0 | 100 | 136,0 | 140 | 138,5 | 240 |
| 12.04.2012 15:54:03 | 730 | 133,0 | 580 | 133,2 | 380 | 133,3 | 135,0 | 100 | 136,0 | 140 | 138,5 | 240 |
| 12.04.2012 15:54:03 | 730 | 133,0 | 580 | 133,2 | 380 | 133,3 | 135,0 | 100 | 136,0 | 140 | 138,5 | 240 |
| 12.04.2012 15:39:42 | 730 | 133,0 | 580 | 133,2 | 380 | 133,3 | 136,0 | 40 | 138,5 | 140 | 138,6 | 240 |
| 12.04.2012 15:39:42 | 730 | 133,0 | 580 | 133,2 | 380 | 133,3 | 136,0 | 40 | 138,5 | 140 | 138,6 | 240 |
| 12.04.2012 15:39:42 | 730 | 133,0 | 580 | 133,2 | 380 | 133,3 | 136,0 | 40 | 138,5 | 140 | 138,6 | 240 |
| 12.04.2012 15:39:25 | 850 | 133,0 | 700 | 133,2 | 500 | 133,3 | 136,0 | 40 | 138,5 | 140 | 138,6 | 240 |
| 12.04.2012 15:32:45 | 850 | 133,0 | 700 | 133,2 | 500 | 133,3 | 136,0 | 40 | 138,4 | 160 | 138,5 | 260 |
| 12.04.2012 15:20:03 | 850 | 133,0 | 700 | 133,2 | 500 | 133,3 | 136,0 | 40 | 138,5 | 140 | 138,6 | 240 |
| 12.04.2012 15:20:03 | 850 | 133,0 | 700 | 133,2 | 500 | 133,3 | 136,0 | 40 | 138,5 | 140 | 138,6 | 240 |
| 12.04.2012 15:04:48 | 650 | 131,1 | 350 | 133,0 | 200 | 133,2 | 136,0 | 40 | 138,5 | 140 | 138,6 | 240 |
| 12.04.2012 14:21:35 | 400 | 131,0 | 350 | 133,0 | 200 | 133,2 | 136,0 | 40 | 138,5 | 140 | 138,6 | 240 |
| 12.04.2012 12:46:36 | 650 | 133,0 | 500 | 133,1 | 200 | 133,2 | 136,0 | 40 | 138,5 | 140 | 138,6 | 240 |
| 12.04.2012 12:46:36 | 650 | 133,0 | 500 | 133,1 | 200 | 133,2 | 136,0 | 40 | 138,5 | 140 | 138,6 | 240 |
| 12.04.2012 12:44:54 | 500 | 131,0 | 450 | 133,0 | 300 | 133,1 | 136,0 | 40 | 138,5 | 140 | 138,6 | 240 |
| 12.04.2012 12:44:54 | 500 | 131,0 | 450 | 133,0 | 300 | 133,1 | 136,0 | 40 | 138,5 | 140 | 138,6 | 240 |
| 12.04.2012 12:44:54 | 500 | 131,0 | 450 | 133,0 | 300 | 133,1 | 136,0 | 40 | 138,5 | 140 | 138,6 | 240 |
| 12.04.2012 12:44:54 | 500 | 131,0 | 450 | 133,0 | 300 | 133,1 | 136,0 | 40 | 138,5 | 140 | 138,6 | 240 |
| 12.04.2012 12:43:46 | 234 | 130,0 | 200 | 131,0 | 150 | 133,0 | 136,0 | 40 | 138,5 | 140 | 138,6 | 240 |
| 12.04.2012 12:43:46 | 234 | 130,0 | 200 | 131,0 | 150 | 133,0 | 136,0 | 40 | 138,5 | 140 | 138,6 | 240 |
| 12.04.2012 12:43:46 | 234 | 130,0 | 200 | 131,0 | 150 | 133,0 | 136,0 | 40 | 138,5 | 140 | 138,6 | 240 |