RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2012 16:57:59 | 850 | 134,2 | 170 | 135,0 | 20 | 138,0 | 140,0 | 300 | 144,0 | 400 | 145,0 | 458 |
| 05.04.2012 16:57:59 | 850 | 134,2 | 170 | 135,0 | 20 | 138,0 | 140,0 | 300 | 144,0 | 400 | 145,0 | 458 |
| 05.04.2012 16:57:59 | 850 | 134,2 | 170 | 135,0 | 20 | 138,0 | 140,0 | 300 | 144,0 | 400 | 145,0 | 458 |
| 05.04.2012 16:55:26 | 850 | 134,2 | 170 | 135,0 | 20 | 138,0 | 139,0 | 100 | 140,0 | 400 | 144,0 | 500 |
| 05.04.2012 16:55:26 | 850 | 134,2 | 170 | 135,0 | 20 | 138,0 | 139,0 | 100 | 140,0 | 400 | 144,0 | 500 |
| 05.04.2012 16:54:32 | 850 | 134,2 | 170 | 135,0 | 20 | 138,0 | 139,0 | 600 | 140,0 | 900 | 144,0 | 1 000 |
| 05.04.2012 16:54:32 | 850 | 134,2 | 170 | 135,0 | 20 | 138,0 | 139,0 | 600 | 140,0 | 900 | 144,0 | 1 000 |
| 05.04.2012 16:52:24 | 850 | 134,2 | 170 | 135,0 | 20 | 138,0 | 138,8 | 300 | 139,0 | 900 | 140,0 | 1 200 |
| 05.04.2012 16:43:18 | 1 000 | 130,1 | 700 | 134,2 | 20 | 138,0 | 138,8 | 300 | 139,0 | 900 | 140,0 | 1 200 |
| 05.04.2012 16:43:18 | 1 000 | 130,1 | 700 | 134,2 | 20 | 138,0 | 138,8 | 300 | 139,0 | 900 | 140,0 | 1 200 |
| 05.04.2012 16:35:11 | 660 | 130,1 | 360 | 134,2 | 20 | 138,0 | 138,8 | 300 | 139,0 | 900 | 140,0 | 1 200 |
| 05.04.2012 16:35:11 | 660 | 130,1 | 360 | 134,2 | 20 | 138,0 | 138,8 | 300 | 139,0 | 900 | 140,0 | 1 200 |
| 05.04.2012 16:23:14 | 424 | 130,0 | 320 | 130,1 | 20 | 138,0 | 138,8 | 300 | 139,0 | 900 | 140,0 | 1 200 |
| 05.04.2012 16:23:14 | 424 | 130,0 | 320 | 130,1 | 20 | 138,0 | 138,8 | 300 | 139,0 | 900 | 140,0 | 1 200 |
| 05.04.2012 16:19:34 | 424 | 130,0 | 320 | 130,1 | 20 | 138,0 | 139,0 | 600 | 140,0 | 900 | 144,0 | 1 000 |
| 05.04.2012 16:19:34 | 424 | 130,0 | 320 | 130,1 | 20 | 138,0 | 139,0 | 600 | 140,0 | 900 | 144,0 | 1 000 |
| 05.04.2012 16:19:34 | 424 | 130,0 | 320 | 130,1 | 20 | 138,0 | 139,0 | 600 | 140,0 | 900 | 144,0 | 1 000 |
| 05.04.2012 16:19:18 | 634 | 130,0 | 530 | 130,1 | 230 | 138,0 | 139,0 | 600 | 140,0 | 900 | 144,0 | 1 000 |
| 05.04.2012 16:19:18 | 634 | 130,0 | 530 | 130,1 | 230 | 138,0 | 139,0 | 600 | 140,0 | 900 | 144,0 | 1 000 |
| 05.04.2012 16:15:49 | 634 | 130,0 | 530 | 130,1 | 230 | 138,0 | 138,9 | 150 | 139,0 | 750 | 140,0 | 1 050 |
| 05.04.2012 16:15:49 | 634 | 130,0 | 530 | 130,1 | 230 | 138,0 | 138,9 | 150 | 139,0 | 750 | 140,0 | 1 050 |
| 05.04.2012 16:15:49 | 634 | 130,0 | 530 | 130,1 | 230 | 138,0 | 138,9 | 150 | 139,0 | 750 | 140,0 | 1 050 |
| 05.04.2012 16:12:45 | 734 | 130,0 | 630 | 130,1 | 330 | 138,0 | 138,9 | 150 | 139,0 | 750 | 140,0 | 1 050 |
| 05.04.2012 16:12:45 | 734 | 130,0 | 630 | 130,1 | 330 | 138,0 | 138,9 | 150 | 139,0 | 750 | 140,0 | 1 050 |
| 05.04.2012 16:11:11 | 504 | 125,0 | 404 | 130,0 | 300 | 130,1 | 138,9 | 150 | 139,0 | 750 | 140,0 | 1 050 |
| 05.04.2012 16:11:11 | 504 | 125,0 | 404 | 130,0 | 300 | 130,1 | 138,9 | 150 | 139,0 | 750 | 140,0 | 1 050 |
| 05.04.2012 16:00:30 | 734 | 130,0 | 630 | 130,1 | 330 | 137,0 | 138,9 | 150 | 139,0 | 750 | 140,0 | 1 050 |
| 05.04.2012 16:00:22 | 1 630 | 130,1 | 1 330 | 136,1 | 330 | 137,0 | 138,9 | 150 | 139,0 | 750 | 140,0 | 1 050 |
| 05.04.2012 16:00:22 | 1 630 | 130,1 | 1 330 | 136,1 | 330 | 137,0 | 138,9 | 150 | 139,0 | 750 | 140,0 | 1 050 |
| 05.04.2012 15:59:50 | 1 404 | 130,0 | 1 300 | 130,1 | 1 000 | 136,1 | 138,9 | 150 | 139,0 | 750 | 140,0 | 1 050 |
| 05.04.2012 15:58:58 | 1 640 | 130,1 | 1 340 | 136,0 | 1 000 | 136,1 | 138,9 | 150 | 139,0 | 750 | 140,0 | 1 050 |
| 05.04.2012 15:58:58 | 1 640 | 130,1 | 1 340 | 136,0 | 1 000 | 136,1 | 138,9 | 150 | 139,0 | 750 | 140,0 | 1 050 |
| 05.04.2012 15:58:10 | 744 | 130,0 | 640 | 130,1 | 340 | 136,0 | 138,9 | 150 | 139,0 | 750 | 140,0 | 1 050 |
| 05.04.2012 15:58:10 | 744 | 130,0 | 640 | 130,1 | 340 | 136,0 | 138,9 | 150 | 139,0 | 750 | 140,0 | 1 050 |
| 05.04.2012 15:57:52 | 504 | 125,0 | 404 | 130,0 | 300 | 130,1 | 138,9 | 150 | 139,0 | 750 | 140,0 | 1 050 |
| 05.04.2012 15:57:52 | 504 | 125,0 | 404 | 130,0 | 300 | 130,1 | 138,9 | 150 | 139,0 | 750 | 140,0 | 1 050 |
| 05.04.2012 15:56:23 | 734 | 130,0 | 630 | 130,1 | 330 | 136,0 | 138,9 | 150 | 139,0 | 750 | 140,0 | 1 050 |
| 05.04.2012 15:56:23 | 734 | 130,0 | 630 | 130,1 | 330 | 136,0 | 138,9 | 150 | 139,0 | 750 | 140,0 | 1 050 |
| 05.04.2012 15:55:02 | 734 | 130,0 | 630 | 130,1 | 330 | 136,0 | 139,0 | 600 | 140,0 | 900 | 144,0 | 1 000 |
| 05.04.2012 15:55:02 | 734 | 130,0 | 630 | 130,1 | 330 | 136,0 | 139,0 | 600 | 140,0 | 900 | 144,0 | 1 000 |
| 05.04.2012 15:53:42 | 504 | 125,0 | 404 | 130,0 | 300 | 130,1 | 139,0 | 600 | 140,0 | 900 | 144,0 | 1 000 |
| 05.04.2012 15:53:42 | 504 | 125,0 | 404 | 130,0 | 300 | 130,1 | 139,0 | 600 | 140,0 | 900 | 144,0 | 1 000 |
| 05.04.2012 15:52:23 | 707 | 130,0 | 603 | 130,1 | 303 | 135,5 | 139,0 | 600 | 140,0 | 900 | 144,0 | 1 000 |
| 05.04.2012 15:52:23 | 707 | 130,0 | 603 | 130,1 | 303 | 135,5 | 139,0 | 600 | 140,0 | 900 | 144,0 | 1 000 |
| 05.04.2012 15:52:23 | 707 | 130,0 | 603 | 130,1 | 303 | 135,5 | 139,0 | 600 | 140,0 | 900 | 144,0 | 1 000 |
| 05.04.2012 15:51:30 | 707 | 130,0 | 603 | 130,1 | 303 | 135,5 | 137,0 | 210 | 139,0 | 810 | 140,0 | 1 110 |
| 05.04.2012 15:51:30 | 707 | 130,0 | 603 | 130,1 | 303 | 135,5 | 137,0 | 210 | 139,0 | 810 | 140,0 | 1 110 |
| 05.04.2012 15:51:30 | 707 | 130,0 | 603 | 130,1 | 303 | 135,5 | 137,0 | 210 | 139,0 | 810 | 140,0 | 1 110 |
| 05.04.2012 15:47:41 | 707 | 130,0 | 603 | 130,1 | 303 | 135,5 | 137,0 | 500 | 139,0 | 1 100 | 140,0 | 1 400 |
| 05.04.2012 15:42:25 | 707 | 130,0 | 603 | 130,1 | 303 | 135,5 | 137,0 | 500 | 139,0 | 1 100 | 139,9 | 1 445 |