RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2012 16:48:53 | 491 | 135,0 | 291 | 135,2 | 41 | 135,3 | 137,8 | 40 | 137,9 | 340 | 139,0 | 440 |
| 04.04.2012 16:48:53 | 491 | 135,0 | 291 | 135,2 | 41 | 135,3 | 137,8 | 40 | 137,9 | 340 | 139,0 | 440 |
| 04.04.2012 16:03:42 | 502 | 134,5 | 450 | 135,0 | 250 | 135,2 | 137,8 | 40 | 137,9 | 340 | 139,0 | 440 |
| 04.04.2012 16:03:42 | 502 | 134,5 | 450 | 135,0 | 250 | 135,2 | 137,8 | 40 | 137,9 | 340 | 139,0 | 440 |
| 04.04.2012 16:03:42 | 502 | 134,5 | 450 | 135,0 | 250 | 135,2 | 137,8 | 40 | 137,9 | 340 | 139,0 | 440 |
| 04.04.2012 15:39:38 | 602 | 134,5 | 550 | 135,0 | 350 | 135,2 | 137,8 | 40 | 137,9 | 340 | 139,0 | 440 |
| 04.04.2012 15:39:38 | 602 | 134,5 | 550 | 135,0 | 350 | 135,2 | 137,8 | 40 | 137,9 | 340 | 139,0 | 440 |
| 04.04.2012 15:30:19 | 602 | 134,5 | 550 | 135,0 | 350 | 135,2 | 137,8 | 40 | 137,9 | 340 | 139,0 | 440 |
| 04.04.2012 15:28:24 | 602 | 134,5 | 550 | 135,0 | 350 | 135,2 | 137,8 | 40 | 137,9 | 340 | 139,0 | 840 |
| 04.04.2012 15:28:24 | 602 | 134,5 | 550 | 135,0 | 350 | 135,2 | 137,8 | 40 | 137,9 | 340 | 139,0 | 840 |
| 04.04.2012 15:28:24 | 602 | 134,5 | 550 | 135,0 | 350 | 135,2 | 137,8 | 40 | 137,9 | 340 | 139,0 | 840 |
| 04.04.2012 15:16:02 | 652 | 134,5 | 600 | 135,0 | 400 | 135,2 | 137,8 | 40 | 137,9 | 340 | 139,0 | 840 |
| 04.04.2012 15:16:02 | 652 | 134,5 | 600 | 135,0 | 400 | 135,2 | 137,8 | 40 | 137,9 | 340 | 139,0 | 840 |
| 04.04.2012 15:16:02 | 652 | 134,5 | 600 | 135,0 | 400 | 135,2 | 137,8 | 40 | 137,9 | 340 | 139,0 | 840 |
| 04.04.2012 15:04:45 | 752 | 134,5 | 700 | 135,0 | 500 | 135,2 | 137,8 | 40 | 137,9 | 340 | 139,0 | 840 |
| 04.04.2012 15:02:51 | 720 | 135,0 | 520 | 135,1 | 500 | 135,2 | 137,8 | 40 | 137,9 | 340 | 139,0 | 840 |
| 04.04.2012 15:02:51 | 720 | 135,0 | 520 | 135,1 | 500 | 135,2 | 137,8 | 40 | 137,9 | 340 | 139,0 | 840 |
| 04.04.2012 14:57:36 | 272 | 134,5 | 220 | 135,0 | 20 | 135,1 | 137,8 | 40 | 137,9 | 340 | 139,0 | 840 |
| 04.04.2012 14:57:36 | 272 | 134,5 | 220 | 135,0 | 20 | 135,1 | 137,8 | 40 | 137,9 | 340 | 139,0 | 840 |
| 04.04.2012 14:50:23 | 2 220 | 135,0 | 2 020 | 135,1 | 2 000 | 135,2 | 137,8 | 40 | 137,9 | 340 | 139,0 | 840 |
| 04.04.2012 14:50:23 | 2 220 | 135,0 | 2 020 | 135,1 | 2 000 | 135,2 | 137,8 | 40 | 137,9 | 340 | 139,0 | 840 |
| 04.04.2012 14:40:36 | 272 | 134,5 | 220 | 135,0 | 20 | 135,1 | 137,8 | 40 | 137,9 | 340 | 139,0 | 840 |
| 04.04.2012 14:40:36 | 272 | 134,5 | 220 | 135,0 | 20 | 135,1 | 137,8 | 40 | 137,9 | 340 | 139,0 | 840 |
| 04.04.2012 14:40:36 | 272 | 134,5 | 220 | 135,0 | 20 | 135,1 | 137,8 | 40 | 137,9 | 340 | 139,0 | 840 |
| 04.04.2012 14:40:24 | 278 | 135,0 | 78 | 135,1 | 58 | 136,5 | 137,8 | 40 | 137,9 | 340 | 139,0 | 840 |
| 04.04.2012 14:30:28 | 278 | 135,0 | 78 | 135,1 | 58 | 136,5 | 137,8 | 40 | 137,9 | 340 | 139,0 | 840 |
| 04.04.2012 14:28:19 | 278 | 135,0 | 78 | 135,1 | 58 | 136,5 | 137,8 | 40 | 137,9 | 340 | 138,9 | 490 |
| 04.04.2012 14:28:19 | 278 | 135,0 | 78 | 135,1 | 58 | 136,5 | 137,8 | 40 | 137,9 | 340 | 138,9 | 490 |
| 04.04.2012 14:04:51 | 270 | 134,0 | 220 | 135,0 | 20 | 135,1 | 137,8 | 40 | 137,9 | 340 | 138,9 | 490 |
| 04.04.2012 14:04:51 | 270 | 134,0 | 220 | 135,0 | 20 | 135,1 | 137,8 | 40 | 137,9 | 340 | 138,9 | 490 |
| 04.04.2012 14:04:51 | 270 | 134,0 | 220 | 135,0 | 20 | 135,1 | 137,8 | 40 | 137,9 | 340 | 138,9 | 490 |
| 04.04.2012 13:50:18 | 270 | 134,0 | 220 | 135,0 | 20 | 135,1 | 137,8 | 70 | 137,9 | 370 | 138,9 | 520 |
| 04.04.2012 13:50:18 | 270 | 134,0 | 220 | 135,0 | 20 | 135,1 | 137,8 | 70 | 137,9 | 370 | 138,9 | 520 |
| 04.04.2012 13:49:47 | 350 | 133,0 | 250 | 134,0 | 200 | 135,0 | 137,8 | 70 | 137,9 | 370 | 138,9 | 520 |
| 04.04.2012 13:49:47 | 350 | 133,0 | 250 | 134,0 | 200 | 135,0 | 137,8 | 70 | 137,9 | 370 | 138,9 | 520 |
| 04.04.2012 13:49:47 | 350 | 133,0 | 250 | 134,0 | 200 | 135,0 | 137,8 | 70 | 137,9 | 370 | 138,9 | 520 |
| 04.04.2012 13:49:44 | 350 | 133,0 | 250 | 134,0 | 200 | 135,0 | 137,8 | 200 | 137,9 | 500 | 138,9 | 650 |
| 04.04.2012 13:49:44 | 350 | 133,0 | 250 | 134,0 | 200 | 135,0 | 137,8 | 200 | 137,9 | 500 | 138,9 | 650 |
| 04.04.2012 13:48:46 | 270 | 134,0 | 220 | 135,0 | 20 | 136,1 | 137,8 | 200 | 137,9 | 500 | 138,9 | 650 |
| 04.04.2012 13:36:00 | 350 | 135,0 | 150 | 136,0 | 20 | 136,1 | 137,8 | 200 | 137,9 | 500 | 138,9 | 650 |
| 04.04.2012 13:36:00 | 350 | 135,0 | 150 | 136,0 | 20 | 136,1 | 137,8 | 200 | 137,9 | 500 | 138,9 | 650 |
| 04.04.2012 13:34:47 | 350 | 135,0 | 150 | 136,0 | 20 | 136,1 | 137,9 | 300 | 138,9 | 450 | 139,0 | 950 |
| 04.04.2012 13:34:47 | 350 | 135,0 | 150 | 136,0 | 20 | 136,1 | 137,9 | 300 | 138,9 | 450 | 139,0 | 950 |
| 04.04.2012 13:28:28 | 380 | 134,0 | 330 | 135,0 | 130 | 136,0 | 137,9 | 300 | 138,9 | 450 | 139,0 | 950 |
| 04.04.2012 13:25:41 | 380 | 134,0 | 330 | 135,0 | 130 | 136,0 | 137,9 | 300 | 138,9 | 450 | 139,0 | 950 |
| 04.04.2012 13:21:09 | 380 | 134,0 | 330 | 135,0 | 130 | 136,0 | 137,9 | 300 | 138,9 | 450 | 139,0 | 950 |
| 04.04.2012 13:21:09 | 380 | 134,0 | 330 | 135,0 | 130 | 136,0 | 137,9 | 300 | 138,9 | 450 | 139,0 | 950 |
| 04.04.2012 13:21:09 | 380 | 134,0 | 330 | 135,0 | 130 | 136,0 | 137,9 | 300 | 138,9 | 450 | 139,0 | 950 |
| 04.04.2012 12:34:42 | 430 | 134,0 | 380 | 135,0 | 180 | 136,0 | 137,9 | 300 | 138,9 | 450 | 139,0 | 950 |
| 04.04.2012 12:34:42 | 430 | 134,0 | 380 | 135,0 | 180 | 136,0 | 137,9 | 300 | 138,9 | 450 | 139,0 | 950 |