RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2012 16:50:09 | 205 | 138,1 | 105 | 140,0 | 77 | 140,5 | 143,5 | 80 | 144,0 | 141 | 145,0 | 227 |
| 03.04.2012 16:34:37 | 205 | 138,1 | 105 | 140,0 | 77 | 140,5 | 143,5 | 80 | 144,0 | 141 | 145,0 | 227 |
| 03.04.2012 16:34:37 | 205 | 138,1 | 105 | 140,0 | 77 | 140,5 | 143,5 | 80 | 144,0 | 141 | 145,0 | 227 |
| 03.04.2012 16:19:33 | 163 | 138,1 | 63 | 140,0 | 35 | 140,5 | 143,5 | 80 | 144,0 | 141 | 145,0 | 227 |
| 03.04.2012 16:19:04 | 163 | 138,1 | 63 | 140,0 | 35 | 140,5 | 143,5 | 80 | 143,9 | 380 | 144,0 | 441 |
| 03.04.2012 16:19:04 | 163 | 138,1 | 63 | 140,0 | 35 | 140,5 | 143,5 | 80 | 143,9 | 380 | 144,0 | 441 |
| 03.04.2012 16:12:52 | 163 | 138,1 | 63 | 140,0 | 35 | 140,5 | 143,9 | 300 | 144,0 | 361 | 145,0 | 447 |
| 03.04.2012 16:12:52 | 163 | 138,1 | 63 | 140,0 | 35 | 140,5 | 143,9 | 300 | 144,0 | 361 | 145,0 | 447 |
| 03.04.2012 16:05:20 | 163 | 138,1 | 63 | 140,0 | 35 | 140,5 | 144,0 | 61 | 145,0 | 147 | 146,0 | 347 |
| 03.04.2012 15:58:31 | 263 | 138,0 | 63 | 140,0 | 35 | 140,5 | 144,0 | 61 | 145,0 | 147 | 146,0 | 347 |
| 03.04.2012 15:57:30 | 160 | 138,2 | 63 | 140,0 | 35 | 140,5 | 144,0 | 61 | 145,0 | 147 | 146,0 | 347 |
| 03.04.2012 15:57:30 | 160 | 138,2 | 63 | 140,0 | 35 | 140,5 | 144,0 | 61 | 145,0 | 147 | 146,0 | 347 |
| 03.04.2012 15:53:10 | 325 | 138,0 | 125 | 138,2 | 28 | 140,0 | 144,0 | 61 | 145,0 | 147 | 146,0 | 347 |
| 03.04.2012 15:52:54 | 325 | 138,1 | 125 | 138,2 | 28 | 140,0 | 144,0 | 61 | 145,0 | 147 | 146,0 | 347 |
| 03.04.2012 15:52:54 | 325 | 138,1 | 125 | 138,2 | 28 | 140,0 | 144,0 | 61 | 145,0 | 147 | 146,0 | 347 |
| 03.04.2012 15:51:35 | 428 | 138,0 | 228 | 138,1 | 28 | 140,0 | 144,0 | 61 | 145,0 | 147 | 146,0 | 347 |
| 03.04.2012 15:51:35 | 428 | 138,0 | 228 | 138,1 | 28 | 140,0 | 144,0 | 61 | 145,0 | 147 | 146,0 | 347 |
| 03.04.2012 15:46:21 | 500 | 137,9 | 400 | 138,0 | 200 | 138,1 | 144,0 | 61 | 145,0 | 147 | 146,0 | 347 |
| 03.04.2012 15:41:51 | 500 | 137,9 | 400 | 138,0 | 200 | 138,1 | 144,0 | 61 | 144,9 | 361 | 145,0 | 447 |
| 03.04.2012 15:41:07 | 500 | 137,9 | 400 | 138,0 | 200 | 138,1 | 144,0 | 61 | 144,9 | 361 | 145,0 | 447 |
| 03.04.2012 15:41:07 | 500 | 137,9 | 400 | 138,0 | 200 | 138,1 | 144,0 | 61 | 144,9 | 361 | 145,0 | 447 |
| 03.04.2012 15:38:52 | 400 | 137,6 | 300 | 137,9 | 200 | 138,0 | 144,0 | 61 | 144,9 | 361 | 145,0 | 447 |
| 03.04.2012 15:38:33 | 335 | 137,0 | 300 | 137,6 | 200 | 138,0 | 144,0 | 61 | 144,9 | 361 | 145,0 | 447 |
| 03.04.2012 15:38:33 | 335 | 137,0 | 300 | 137,6 | 200 | 138,0 | 144,0 | 61 | 144,9 | 361 | 145,0 | 447 |
| 03.04.2012 15:36:04 | 635 | 133,0 | 135 | 137,0 | 100 | 137,6 | 144,0 | 61 | 144,9 | 361 | 145,0 | 447 |
| 03.04.2012 15:35:57 | 704 | 130,0 | 600 | 133,0 | 100 | 137,6 | 144,0 | 61 | 144,9 | 361 | 145,0 | 447 |
| 03.04.2012 15:35:42 | 704 | 130,0 | 600 | 133,0 | 100 | 137,6 | 144,0 | 61 | 145,0 | 147 | 146,0 | 347 |
| 03.04.2012 15:35:42 | 704 | 130,0 | 600 | 133,0 | 100 | 137,6 | 144,0 | 61 | 145,0 | 147 | 146,0 | 347 |
| 03.04.2012 15:34:03 | 635 | 133,0 | 135 | 137,6 | 35 | 139,0 | 144,0 | 61 | 145,0 | 147 | 146,0 | 347 |
| 03.04.2012 15:34:03 | 635 | 133,0 | 135 | 137,6 | 35 | 139,0 | 144,0 | 61 | 145,0 | 147 | 146,0 | 347 |
| 03.04.2012 15:34:03 | 635 | 133,0 | 135 | 137,6 | 35 | 139,0 | 144,0 | 61 | 145,0 | 147 | 146,0 | 347 |
| 03.04.2012 15:29:12 | 335 | 137,6 | 235 | 139,0 | 200 | 143,0 | 144,0 | 61 | 145,0 | 147 | 146,0 | 347 |
| 03.04.2012 15:29:12 | 335 | 137,6 | 235 | 139,0 | 200 | 143,0 | 144,0 | 61 | 145,0 | 147 | 146,0 | 347 |
| 03.04.2012 15:29:12 | 335 | 137,6 | 235 | 139,0 | 200 | 143,0 | 145,0 | 86 | 146,0 | 286 | 146,4 | 369 |
| 03.04.2012 15:29:12 | 335 | 137,6 | 235 | 139,0 | 200 | 143,0 | 145,0 | 86 | 146,0 | 286 | 146,4 | 369 |
| 03.04.2012 15:29:12 | 335 | 137,6 | 235 | 139,0 | 200 | 143,0 | 145,0 | 86 | 146,0 | 286 | 146,4 | 369 |
| 03.04.2012 15:21:29 | 274 | 139,0 | 239 | 143,0 | 39 | 144,0 | 145,0 | 86 | 146,0 | 286 | 146,4 | 369 |
| 03.04.2012 15:21:14 | 339 | 137,6 | 239 | 143,0 | 39 | 144,0 | 145,0 | 86 | 146,0 | 286 | 146,4 | 369 |
| 03.04.2012 15:02:02 | 274 | 142,0 | 239 | 143,0 | 39 | 144,0 | 145,0 | 86 | 146,0 | 286 | 146,4 | 369 |
| 03.04.2012 14:54:14 | 274 | 142,0 | 239 | 143,0 | 39 | 144,0 | 145,0 | 86 | 146,0 | 286 | 146,4 | 369 |
| 03.04.2012 14:54:14 | 274 | 142,0 | 239 | 143,0 | 39 | 144,0 | 145,0 | 86 | 146,0 | 286 | 146,4 | 369 |
| 03.04.2012 14:54:14 | 274 | 142,0 | 239 | 143,0 | 39 | 144,0 | 145,0 | 86 | 146,0 | 286 | 146,4 | 369 |
| 03.04.2012 14:53:16 | 274 | 142,0 | 239 | 143,0 | 39 | 144,0 | 145,0 | 99 | 146,0 | 299 | 146,4 | 382 |
| 03.04.2012 14:46:05 | 274 | 142,0 | 239 | 143,0 | 39 | 144,0 | 145,0 | 99 | 146,0 | 299 | 146,4 | 382 |
| 03.04.2012 14:46:05 | 274 | 142,0 | 239 | 143,0 | 39 | 144,0 | 145,0 | 99 | 146,0 | 299 | 146,4 | 382 |
| 03.04.2012 14:46:05 | 274 | 142,0 | 239 | 143,0 | 39 | 144,0 | 145,0 | 99 | 146,0 | 299 | 146,4 | 382 |
| 03.04.2012 14:35:32 | 354 | 142,0 | 319 | 143,0 | 119 | 144,0 | 145,0 | 99 | 146,0 | 299 | 146,4 | 382 |
| 03.04.2012 14:35:32 | 354 | 142,0 | 319 | 143,0 | 119 | 144,0 | 145,0 | 99 | 146,0 | 299 | 146,4 | 382 |
| 03.04.2012 14:35:32 | 354 | 142,0 | 319 | 143,0 | 119 | 144,0 | 145,0 | 99 | 146,0 | 299 | 146,4 | 382 |
| 03.04.2012 14:33:16 | 354 | 142,0 | 319 | 143,0 | 119 | 144,0 | 145,0 | 100 | 146,0 | 300 | 146,4 | 383 |